1601416860,2020-09-30 00:01,85.70,994.10,1018.68,204,14.33,11.98,-81,1
1601417160,2020-09-30 00:06,86.00,994.17,1018.75,204,14.33,12.03,-80,1
1601417460,2020-09-30 00:11,85.95,994.12,1018.70,204,14.29,11.98,-81,1
1601417760,2020-09-30 00:16,86.07,994.14,1018.72,204,14.31,12.03,-80,1
1601418060,2020-09-30 00:21,85.83,994.12,1018.70,204,14.28,11.95,-78,1
1601418360,2020-09-30 00:26,85.57,994.13,1018.71,204,14.25,11.88,-79,1
1601418660,2020-09-30 00:31,85.79,994.19,1018.77,204,14.23,11.90,-78,1
1601418961,2020-09-30 00:36,86.38,994.16,1018.74,204,14.20,11.97,-79,1
1601419261,2020-09-30 00:41,86.61,994.20,1018.78,204,14.24,12.05,-77,1
1601419561,2020-09-30 00:46,86.91,994.19,1018.77,204,14.25,12.11,-77,1
1601419861,2020-09-30 00:51,86.51,994.15,1018.73,204,14.28,12.07,-79,1
1601420161,2020-09-30 00:56,87.32,994.20,1018.77,204,14.30,12.23,-78,1
1601420461,2020-09-30 01:01,87.45,994.18,1018.76,204,14.32,12.28,-78,1
1601420761,2020-09-30 01:06,87.10,994.23,1018.81,204,14.32,12.22,-78,1
1601421061,2020-09-30 01:11,86.93,994.21,1018.78,204,14.26,12.13,-79,1
1601421361,2020-09-30 01:16,86.68,994.22,1018.80,204,14.37,12.19,-77,1
1601421662,2020-09-30 01:21,86.88,994.24,1018.82,204,14.40,12.25,-77,1
1601421962,2020-09-30 01:26,87.16,994.22,1018.79,204,14.45,12.35,-77,1
1601422262,2020-09-30 01:31,86.83,994.23,1018.81,204,14.35,12.20,-78,1
1601422562,2020-09-30 01:36,87.13,994.33,1018.91,204,14.41,12.31,-78,1
1601422862,2020-09-30 01:41,86.64,994.27,1018.85,204,14.36,12.17,-78,1
1601423162,2020-09-30 01:46,86.69,994.32,1018.90,204,14.41,12.23,-78,1
1601423462,2020-09-30 01:51,86.81,994.32,1018.90,204,14.47,12.31,-77,1
1601423762,2020-09-30 01:56,86.90,994.28,1018.86,204,14.47,12.33,-78,1
1601424062,2020-09-30 02:01,86.39,994.32,1018.90,204,14.48,12.25,-78,1
1601424363,2020-09-30 02:06,87.37,994.24,1018.82,204,14.44,12.38,-78,1
1601424663,2020-09-30 02:11,86.59,994.20,1018.77,204,14.49,12.29,-79,1
1601424963,2020-09-30 02:16,87.09,994.22,1018.80,204,14.52,12.41,-78,1
1601425263,2020-09-30 02:21,86.57,994.20,1018.78,204,14.45,12.25,-78,1
1601425563,2020-09-30 02:26,86.85,993.93,1018.51,204,14.55,12.40,-77,1
1601425863,2020-09-30 02:31,86.87,994.16,1018.74,204,14.55,12.40,-77,1
1601426163,2020-09-30 02:36,86.96,994.14,1018.71,204,14.55,12.42,-77,1
1601426463,2020-09-30 02:41,86.83,994.09,1018.67,204,14.58,12.42,-78,1
1601426764,2020-09-30 02:46,86.58,994.02,1018.60,204,14.58,12.38,-77,1
1601427064,2020-09-30 02:51,86.32,994.01,1018.59,204,14.58,12.33,-78,1
1601427364,2020-09-30 02:56,86.99,993.94,1018.51,204,14.56,12.43,-78,1
1601427664,2020-09-30 03:01,87.01,993.92,1018.50,204,14.54,12.42,-77,1
1601427964,2020-09-30 03:06,86.95,993.93,1018.51,204,14.48,12.35,-78,1
1601428264,2020-09-30 03:11,86.56,993.93,1018.51,204,14.50,12.30,-78,1
1601428564,2020-09-30 03:16,86.94,993.95,1018.52,204,14.52,12.38,-78,1
1601428865,2020-09-30 03:21,86.44,993.88,1018.46,204,14.50,12.28,-78,1
1601429165,2020-09-30 03:26,86.75,993.86,1018.43,204,14.50,12.33,-79,1
1601429465,2020-09-30 03:31,86.65,993.80,1018.38,204,14.48,12.29,-78,1
1601429765,2020-09-30 03:36,86.69,993.82,1018.40,204,14.48,12.30,-78,1
1601430065,2020-09-30 03:41,86.58,993.76,1018.34,204,14.45,12.25,-78,1
1601430365,2020-09-30 03:46,86.37,993.69,1018.27,204,14.44,12.20,-77,1
1601430665,2020-09-30 03:51,86.13,993.78,1018.36,204,14.43,12.15,-78,1
1601430965,2020-09-30 03:56,86.17,993.74,1018.32,204,14.42,12.15,-78,1
1601431265,2020-09-30 04:01,85.72,993.74,1018.32,204,14.39,12.04,-78,1
1601431565,2020-09-30 04:06,85.91,993.68,1018.26,204,14.36,12.04,-78,1
1601431865,2020-09-30 04:11,85.91,993.69,1018.27,204,14.35,12.04,-78,1
1601432166,2020-09-30 04:16,86.08,993.72,1018.30,204,14.23,11.95,-78,1
1601432466,2020-09-30 04:21,85.82,993.73,1018.31,204,14.25,11.92,-78,1
1601432766,2020-09-30 04:26,85.93,993.78,1018.36,204,14.16,11.85,-78,1
1601433066,2020-09-30 04:31,85.68,993.78,1018.36,204,14.18,11.83,-78,1
1601433366,2020-09-30 04:36,85.14,993.77,1018.35,204,14.11,11.66,-78,1
1601433666,2020-09-30 04:41,85.12,993.76,1018.34,204,14.01,11.56,-77,1
1601433966,2020-09-30 04:46,85.02,993.77,1018.35,204,13.91,11.45,-77,1
1601434267,2020-09-30 04:51,85.05,993.76,1018.34,204,13.79,11.33,-78,1
1601434567,2020-09-30 04:56,85.23,993.77,1018.35,204,13.70,11.28,-78,1
1601434867,2020-09-30 05:01,85.22,993.77,1018.35,204,13.62,11.20,-78,1
1601435167,2020-09-30 05:06,85.72,993.80,1018.38,204,13.54,11.21,-78,1
1601435467,2020-09-30 05:11,85.26,993.68,1018.26,204,13.48,11.07,-78,1
1601435767,2020-09-30 05:16,85.26,993.61,1018.19,204,13.42,11.01,-78,1
1601436067,2020-09-30 05:21,85.56,993.54,1018.12,204,13.39,11.03,-78,1
1601436367,2020-09-30 05:26,85.44,993.49,1018.07,204,13.36,10.98,-77,1
1601436667,2020-09-30 05:31,85.40,993.58,1018.16,204,13.33,10.94,-78,1
1601436967,2020-09-30 05:36,85.74,993.62,1018.19,204,13.27,10.94,-78,1
1601437268,2020-09-30 05:41,85.73,993.57,1018.15,204,13.31,10.98,-77,1
1601437568,2020-09-30 05:46,86.22,993.54,1018.12,204,13.29,11.05,-78,1
1601437868,2020-09-30 05:51,85.74,993.49,1018.06,204,13.28,10.95,-78,1
1601438168,2020-09-30 05:56,86.00,993.48,1018.06,204,13.09,10.81,-78,1
1601438468,2020-09-30 06:01,86.86,993.45,1018.03,204,13.26,11.13,-77,1
1601438768,2020-09-30 06:06,86.40,993.53,1018.11,204,13.24,11.03,-78,1
1601439068,2020-09-30 06:11,86.08,993.47,1018.05,204,13.26,10.99,-77,1
1601439368,2020-09-30 06:16,85.88,993.56,1018.14,204,13.26,10.96,-78,1
1601439668,2020-09-30 06:21,85.69,993.55,1018.13,204,13.24,10.91,-78,1
1601439968,2020-09-30 06:26,86.16,993.54,1018.12,204,13.24,10.99,-78,1
1601440269,2020-09-30 06:31,86.17,993.55,1018.13,204,13.23,10.98,-78,1
1601440569,2020-09-30 06:36,85.76,993.62,1018.20,204,13.13,10.81,-79,1
1601440869,2020-09-30 06:41,86.21,993.53,1018.11,204,13.24,11.00,-77,1
1601441169,2020-09-30 06:46,85.85,993.61,1018.19,204,13.26,10.95,-78,1
1601441469,2020-09-30 06:51,85.71,993.62,1018.20,204,13.28,10.95,-78,1
1601441769,2020-09-30 06:56,86.00,993.59,1018.17,204,13.32,11.04,-78,1
1601442069,2020-09-30 07:01,85.79,993.56,1018.14,204,13.38,11.06,-78,1
1601442369,2020-09-30 07:06,86.33,993.52,1018.09,204,13.44,11.21,-78,1
1601442669,2020-09-30 07:11,86.85,993.40,1017.98,204,13.52,11.38,-78,1
1601442969,2020-09-30 07:16,87.06,993.53,1018.11,204,13.64,11.54,-78,1
1601443270,2020-09-30 07:21,86.74,993.55,1018.13,204,13.77,11.61,-77,1
1601443570,2020-09-30 07:26,87.47,993.50,1018.08,204,13.83,11.80,-78,1
1601443870,2020-09-30 07:31,87.14,993.60,1018.18,204,14.00,11.91,-78,1
1601444170,2020-09-30 07:36,87.20,993.66,1018.24,204,14.11,12.03,-78,1
1601444470,2020-09-30 07:41,87.59,993.69,1018.27,204,14.24,12.22,-76,1
1601444770,2020-09-30 07:46,87.60,993.59,1018.17,204,14.37,12.35,-77,1
1601445071,2020-09-30 07:51,87.11,993.72,1018.29,204,14.49,12.38,-78,1
1601445371,2020-09-30 07:56,86.75,993.73,1018.31,204,14.60,12.43,-71,1
1601445671,2020-09-30 08:01,86.28,993.76,1018.34,204,14.68,12.43,-72,1
1601445971,2020-09-30 08:06,85.84,993.76,1018.34,204,14.71,12.38,-76,1
1601446271,2020-09-30 08:11,85.57,993.74,1018.32,204,14.73,12.35,-74,1
1601446571,2020-09-30 08:16,85.17,993.73,1018.31,204,14.74,12.29,-75,1
1601446871,2020-09-30 08:21,85.01,993.78,1018.35,204,14.79,12.31,-74,1
1601447171,2020-09-30 08:26,84.25,993.75,1018.33,204,14.77,12.15,-75,1
1601447471,2020-09-30 08:31,84.36,993.75,1018.32,204,14.77,12.17,-71,1
1601447771,2020-09-30 08:36,83.99,993.70,1018.27,204,14.82,12.15,-72,1
1601448072,2020-09-30 08:41,83.96,993.71,1018.29,204,14.87,12.20,-73,1
1601448372,2020-09-30 08:46,83.75,993.73,1018.31,204,14.94,12.23,-73,1
1601448672,2020-09-30 08:51,83.17,993.79,1018.36,204,14.99,12.17,-73,1
1601448972,2020-09-30 08:56,82.88,993.77,1018.34,204,15.01,12.14,-74,1
1601449273,2020-09-30 09:01,83.47,993.66,1018.24,204,15.10,12.33,-74,1
1601449573,2020-09-30 09:06,83.18,993.64,1018.22,204,15.12,12.30,-75,1
1601449873,2020-09-30 09:11,83.36,993.64,1018.22,204,15.24,12.45,-75,1
1601450173,2020-09-30 09:16,82.48,993.68,1018.25,204,15.28,12.33,-75,1
1601450473,2020-09-30 09:21,82.67,993.62,1018.19,204,15.37,12.45,-75,1
1601450773,2020-09-30 09:26,81.89,993.63,1018.21,204,15.47,12.40,-75,1
1601451073,2020-09-30 09:31,80.49,993.67,1018.25,204,15.56,12.23,-75,1
1601451374,2020-09-30 09:36,78.86,993.62,1018.20,204,15.67,12.03,-76,1
1601451674,2020-09-30 09:41,77.00,993.62,1018.20,204,15.73,11.72,-73,1
1601451974,2020-09-30 09:46,78.04,993.59,1018.16,204,15.87,12.06,-75,1
1601452274,2020-09-30 09:51,72.96,993.56,1018.14,204,15.99,11.16,-75,1
1601452574,2020-09-30 09:56,72.58,993.70,1018.27,204,16.07,11.16,-73,1
1601452874,2020-09-30 10:01,73.64,993.73,1018.31,204,16.13,11.43,-74,1
1601453174,2020-09-30 10:06,71.20,993.59,1018.17,204,16.16,10.95,-74,1
1601453474,2020-09-30 10:11,70.31,993.66,1018.24,204,16.21,10.81,-73,1
1601453774,2020-09-30 10:16,70.24,993.66,1018.24,204,16.35,10.93,-73,1
1601454074,2020-09-30 10:21,69.38,993.69,1018.26,204,16.60,10.99,-74,1
1601454375,2020-09-30 10:26,68.61,993.67,1018.25,204,16.74,10.95,-73,1
1601454675,2020-09-30 10:31,68.54,993.59,1018.16,204,16.73,10.93,-74,1
1601454975,2020-09-30 10:36,67.56,993.63,1018.21,204,16.82,10.80,-74,1
1601455275,2020-09-30 10:41,67.93,993.65,1018.22,204,16.78,10.84,-74,1
1601455575,2020-09-30 10:46,67.88,993.70,1018.27,204,16.77,10.82,-74,1
1601455875,2020-09-30 10:51,68.42,993.62,1018.20,204,16.79,10.96,-74,1
1601456175,2020-09-30 10:56,68.21,993.56,1018.14,204,16.76,10.88,-74,1
1601456475,2020-09-30 11:01,68.67,993.68,1018.26,204,16.74,10.97,-74,1
1601456775,2020-09-30 11:06,67.57,993.64,1018.22,204,16.77,10.75,-74,1
1601457075,2020-09-30 11:11,65.97,993.56,1018.14,204,16.79,10.41,-77,1
1601457375,2020-09-30 11:16,66.01,993.58,1018.15,204,16.81,10.44,-74,1
1601457676,2020-09-30 11:21,63.68,993.47,1018.05,204,16.96,10.04,-74,1
1601457976,2020-09-30 11:26,63.08,993.38,1017.96,204,16.94,9.88,-75,1
1601458276,2020-09-30 11:31,64.03,993.47,1018.05,204,16.96,10.13,-74,1
1601458576,2020-09-30 11:36,63.57,993.53,1018.11,204,16.89,9.95,-74,1
1601458876,2020-09-30 11:41,64.04,993.50,1018.08,204,17.00,10.17,-74,1
1601459176,2020-09-30 11:46,63.08,993.46,1018.04,204,16.97,9.91,-74,1
1601459476,2020-09-30 11:51,64.01,993.52,1018.10,204,16.93,10.09,-74,1
1601459776,2020-09-30 11:56,63.51,993.51,1018.09,204,16.91,9.96,-75,1
1601460076,2020-09-30 12:01,62.42,993.57,1018.14,204,16.93,9.72,-74,1
1601460376,2020-09-30 12:06,62.69,993.54,1018.12,204,16.93,9.78,-74,1
1601460676,2020-09-30 12:11,64.12,993.45,1018.02,204,16.96,10.15,-74,1
1601460977,2020-09-30 12:16,63.61,993.43,1018.01,204,17.02,10.08,-74,1
1601461577,2020-09-30 12:26,64.21,993.33,1017.90,204,17.19,10.39,-74,1
1601461877,2020-09-30 12:31,62.56,993.37,1017.95,204,17.11,9.92,-75,1
1601462177,2020-09-30 12:36,62.02,993.41,1017.99,204,17.06,9.74,-76,1
1601462477,2020-09-30 12:41,63.20,993.17,1017.74,204,17.09,10.05,-75,1
1601463077,2020-09-30 12:51,63.09,993.27,1017.85,204,17.39,10.31,-75,1
1601463377,2020-09-30 12:56,61.56,993.32,1017.90,204,17.42,9.97,-75,1
1601463677,2020-09-30 13:01,60.68,993.19,1017.76,204,17.32,9.66,-74,1
1601463978,2020-09-30 13:06,60.93,993.06,1017.64,204,17.30,9.71,-74,1
1601464278,2020-09-30 13:11,61.18,993.16,1017.74,204,17.18,9.65,-74,1
1601464578,2020-09-30 13:16,60.18,993.33,1017.90,204,17.05,9.29,-75,1
1601464878,2020-09-30 13:21,61.66,993.12,1017.70,204,17.08,9.68,-74,1
1601465178,2020-09-30 13:26,60.54,993.07,1017.65,204,17.11,9.43,-74,1
1601465478,2020-09-30 13:31,60.77,992.98,1017.56,204,17.20,9.57,-74,1
1601465778,2020-09-30 13:36,60.05,993.01,1017.59,204,17.29,9.48,-74,1
1601466078,2020-09-30 13:41,59.10,992.88,1017.46,204,17.18,9.14,-74,1
1601466378,2020-09-30 13:46,57.93,992.74,1017.31,204,17.08,8.75,-73,1
1601466678,2020-09-30 13:51,56.65,992.67,1017.25,204,16.98,8.33,-74,1
1601466979,2020-09-30 13:56,58.36,992.79,1017.37,204,16.84,8.64,-74,1
1601467279,2020-09-30 14:01,56.96,992.76,1017.34,204,16.78,8.22,-73,1
1601467879,2020-09-30 14:11,58.50,992.71,1017.29,204,16.81,8.64,-74,1
1601468179,2020-09-30 14:16,59.56,992.87,1017.45,204,16.76,8.86,-74,1
1601468479,2020-09-30 14:21,59.09,992.76,1017.34,204,16.67,8.66,-74,1
1601468779,2020-09-30 14:26,59.19,992.71,1017.29,204,16.67,8.68,-74,1
1601469079,2020-09-30 14:31,60.30,992.83,1017.41,204,16.61,8.90,-74,1
1601469379,2020-09-30 14:36,60.16,992.73,1017.31,204,16.58,8.84,-75,1
1601469679,2020-09-30 14:41,60.79,992.61,1017.19,204,16.62,9.03,-74,1
1601469980,2020-09-30 14:46,60.69,992.59,1017.17,204,16.64,9.03,-74,1
1601470280,2020-09-30 14:51,60.15,992.51,1017.09,204,16.64,8.89,-75,1
1601470580,2020-09-30 14:56,59.80,992.50,1017.08,204,16.50,8.68,-73,1
1601470880,2020-09-30 15:01,60.43,992.45,1017.03,204,16.61,8.93,-74,1
1601471180,2020-09-30 15:06,62.15,992.32,1016.89,204,16.63,9.37,-76,1
1601471480,2020-09-30 15:11,61.48,992.39,1016.97,204,16.66,9.24,-76,1
1601471780,2020-09-30 15:16,56.41,992.42,1017.00,204,16.62,7.93,-78,1
1601472080,2020-09-30 15:21,59.33,992.31,1016.89,204,16.64,8.69,-74,1
1601472380,2020-09-30 15:26,59.92,992.32,1016.90,204,16.69,8.88,-75,1
1601472680,2020-09-30 15:31,59.41,992.28,1016.86,204,16.65,8.72,-75,1
1601472981,2020-09-30 15:36,59.68,992.29,1016.87,204,16.66,8.80,-75,1
1601473281,2020-09-30 15:41,61.06,992.32,1016.90,204,16.65,9.13,-76,1
1601473581,2020-09-30 15:46,56.67,992.38,1016.96,204,16.58,7.96,-76,1
1601473881,2020-09-30 15:51,54.79,992.36,1016.93,204,16.48,7.37,-77,1
1601474181,2020-09-30 15:56,57.37,992.31,1016.89,204,16.39,7.96,-76,1
1601474481,2020-09-30 16:01,59.17,992.28,1016.86,204,16.35,8.38,-76,1
1601474781,2020-09-30 16:06,57.41,992.26,1016.84,204,16.31,7.90,-76,1
1601475081,2020-09-30 16:11,57.48,992.23,1016.81,204,16.31,7.91,-76,1
1601475381,2020-09-30 16:16,57.46,992.18,1016.76,204,16.26,7.86,-75,1
1601475682,2020-09-30 16:21,58.84,992.13,1016.71,204,16.20,8.16,-75,1
1601475982,2020-09-30 16:26,59.61,992.03,1016.61,204,16.17,8.32,-75,1
1601476282,2020-09-30 16:31,60.30,992.12,1016.70,204,16.12,8.44,-76,1
1601476582,2020-09-30 16:36,60.94,992.05,1016.63,204,16.08,8.56,-76,1
1601476882,2020-09-30 16:41,61.31,992.07,1016.65,204,16.01,8.58,-75,1
1601477182,2020-09-30 16:46,62.47,991.90,1016.48,204,15.94,8.79,-75,1
1601477482,2020-09-30 16:51,63.25,991.95,1016.53,204,15.88,8.92,-75,1
1601477782,2020-09-30 16:56,63.33,991.83,1016.41,204,15.83,8.89,-75,1
1601478082,2020-09-30 17:01,63.38,991.88,1016.45,204,15.76,8.84,-75,1
1601478382,2020-09-30 17:06,63.47,991.81,1016.38,204,15.67,8.77,-75,1
1601478682,2020-09-30 17:11,64.08,991.88,1016.46,204,15.52,8.77,-75,1
1601478983,2020-09-30 17:16,64.73,991.90,1016.47,204,15.56,8.96,-73,1
1601479283,2020-09-30 17:21,65.49,991.96,1016.54,204,15.49,9.07,-76,1
1601479583,2020-09-30 17:26,66.29,991.95,1016.53,204,15.42,9.18,-77,1
1601480183,2020-09-30 17:36,68.43,991.94,1016.52,204,15.23,9.47,-77,1
1601480483,2020-09-30 17:41,69.12,991.97,1016.55,204,15.12,9.51,-76,1
1601481083,2020-09-30 17:51,71.04,992.04,1016.62,204,14.89,9.70,-76,1
1601481383,2020-09-30 17:56,72.34,991.86,1016.43,204,14.76,9.85,-77,1
1601481683,2020-09-30 18:01,72.88,992.13,1016.71,204,14.65,9.85,-76,1
1601481983,2020-09-30 18:06,73.26,992.11,1016.69,204,14.58,9.86,-79,1
1601482284,2020-09-30 18:11,73.24,992.12,1016.69,204,14.47,9.75,-77,1
1601482584,2020-09-30 18:16,74.15,992.11,1016.69,204,14.23,9.71,-77,1
1601482884,2020-09-30 18:21,74.60,992.16,1016.74,204,14.26,9.82,-77,1
1601483184,2020-09-30 18:26,75.18,992.17,1016.75,204,14.17,9.85,-76,1
1601483484,2020-09-30 18:31,75.55,992.07,1016.65,204,14.09,9.85,-76,1
1601484084,2020-09-30 18:41,76.64,992.05,1016.63,204,13.89,9.87,-76,1
1601484384,2020-09-30 18:46,77.14,991.99,1016.57,204,13.84,9.92,-77,1
1601484684,2020-09-30 18:51,77.60,991.94,1016.52,204,13.79,9.96,-77,1
1601484984,2020-09-30 18:56,77.46,991.86,1016.43,204,13.74,9.88,-77,1
1601485285,2020-09-30 19:01,77.59,991.85,1016.43,204,13.67,9.84,-79,1
1601485585,2020-09-30 19:06,78.56,991.78,1016.36,204,13.64,9.99,-79,1
1601485885,2020-09-30 19:11,78.99,991.87,1016.45,204,13.58,10.02,-78,1
1601486185,2020-09-30 19:16,79.03,991.89,1016.47,204,13.56,10.01,-78,1
1601486485,2020-09-30 19:21,79.36,991.91,1016.49,204,13.52,10.03,-77,1
1601486786,2020-09-30 19:26,79.65,992.02,1016.60,204,13.50,10.06,-78,1
1601487086,2020-09-30 19:31,79.36,992.13,1016.71,204,13.50,10.01,-76,1
1601487386,2020-09-30 19:36,79.87,992.06,1016.64,204,13.47,10.08,-77,1
1601487686,2020-09-30 19:41,79.89,991.85,1016.43,204,13.46,10.07,-76,1
1601487987,2020-09-30 19:46,80.04,991.95,1016.53,204,13.49,10.13,-77,1
1601488287,2020-09-30 19:51,80.25,991.99,1016.56,204,13.48,10.16,-76,1
1601488587,2020-09-30 19:56,80.48,991.90,1016.48,204,13.41,10.13,-77,1
1601488887,2020-09-30 20:01,80.63,991.92,1016.50,204,13.39,10.14,-76,1
1601489187,2020-09-30 20:06,81.03,991.96,1016.54,204,13.39,10.21,-76,1
1601489487,2020-09-30 20:11,80.38,991.86,1016.44,204,13.42,10.12,-77,1
1601489788,2020-09-30 20:16,81.11,991.76,1016.33,204,13.41,10.25,-76,1
1601490088,2020-09-30 20:21,81.08,991.64,1016.22,204,13.41,10.24,-77,1
1601490388,2020-09-30 20:26,81.27,991.54,1016.12,204,13.34,10.21,-77,1
1601490688,2020-09-30 20:31,81.67,991.60,1016.18,204,13.37,10.31,-78,1
1601490988,2020-09-30 20:36,81.63,991.57,1016.15,204,13.40,10.33,-78,1
1601491289,2020-09-30 20:41,81.76,991.59,1016.16,204,13.41,10.37,-78,1
1601491589,2020-09-30 20:46,81.86,991.57,1016.15,204,13.43,10.40,-77,1
1601491889,2020-09-30 20:51,81.92,991.57,1016.15,204,13.43,10.42,-79,1
1601492190,2020-09-30 20:56,81.70,991.58,1016.16,204,13.41,10.36,-77,1
1601492490,2020-09-30 21:01,82.02,991.57,1016.15,204,13.45,10.45,-79,1
1601492790,2020-09-30 21:06,82.13,991.59,1016.16,204,13.47,10.49,-77,1
1601493090,2020-09-30 21:11,82.13,991.63,1016.21,204,13.49,10.51,-77,1
1601493390,2020-09-30 21:16,82.27,991.57,1016.15,204,13.50,10.55,-80,1
1601493690,2020-09-30 21:21,82.36,991.55,1016.13,204,13.52,10.58,-79,1
1601493990,2020-09-30 21:26,82.40,991.44,1016.02,204,13.51,10.58,-80,1
1601494290,2020-09-30 21:31,82.48,991.56,1016.14,204,13.50,10.59,-79,1
1601494591,2020-09-30 21:36,82.72,991.48,1016.06,204,13.51,10.64,-80,1
1601494891,2020-09-30 21:41,82.73,991.50,1016.08,204,13.52,10.65,-81,1
1601495191,2020-09-30 21:46,82.63,991.45,1016.03,204,13.53,10.64,-79,1
1601495491,2020-09-30 21:51,82.77,991.34,1015.92,204,13.56,10.70,-78,1
1601495791,2020-09-30 21:56,82.82,991.41,1015.99,204,13.55,10.70,-77,1
1601496091,2020-09-30 22:01,82.78,991.41,1015.98,204,13.58,10.72,-78,1
1601496391,2020-09-30 22:06,83.12,991.36,1015.93,204,13.59,10.79,-74,1
1601496691,2020-09-30 22:11,83.15,991.38,1015.95,204,13.60,10.81,-79,1
1601496991,2020-09-30 22:16,83.00,991.39,1015.97,204,13.59,10.77,-80,1
1601497291,2020-09-30 22:21,83.09,991.39,1015.97,204,13.58,10.78,-79,1
1601497592,2020-09-30 22:26,83.05,991.34,1015.91,204,13.58,10.77,-79,1
1601497892,2020-09-30 22:31,83.33,991.36,1015.94,204,13.60,10.84,-77,1
1601498192,2020-09-30 22:36,83.58,991.29,1015.87,204,13.61,10.89,-77,1
1601498492,2020-09-30 22:41,83.59,991.23,1015.81,204,13.61,10.90,-73,1
1601498792,2020-09-30 22:46,83.71,990.99,1015.57,204,13.66,10.97,-73,1
1601499092,2020-09-30 22:51,83.29,991.13,1015.71,204,13.68,10.91,-73,1
1601499392,2020-09-30 22:56,83.46,991.01,1015.59,204,13.65,10.91,-79,1
1601499692,2020-09-30 23:01,83.21,991.06,1015.64,204,13.72,10.94,-79,1
1601499992,2020-09-30 23:06,83.25,991.02,1015.60,204,13.79,11.01,-72,1
1601500292,2020-09-30 23:11,83.69,990.94,1015.51,204,13.75,11.05,-74,1
1601500593,2020-09-30 23:16,83.60,990.85,1015.43,204,13.84,11.12,-77,1
1601500893,2020-09-30 23:21,83.52,990.87,1015.45,204,13.89,11.16,-77,1
1601501193,2020-09-30 23:26,83.87,990.77,1015.35,204,13.93,11.26,-74,1
1601501493,2020-09-30 23:31,83.83,990.72,1015.30,204,13.96,11.28,-75,1
1601501793,2020-09-30 23:36,83.59,990.66,1015.23,204,14.00,11.28,-75,1
1601502093,2020-09-30 23:41,83.61,990.59,1015.17,204,14.03,11.31,-75,1
1601502393,2020-09-30 23:46,83.36,990.53,1015.11,204,14.06,11.29,-76,1
1601502693,2020-09-30 23:51,83.65,990.56,1015.14,204,14.07,11.36,-76,1
1601502994,2020-09-30 23:56,83.24,990.49,1015.07,204,14.08,11.29,-76,1