1601503294,2020-10-01 00:01,82.91,990.52,1015.09,204,14.09,11.24,-76,1
1601503594,2020-10-01 00:06,83.11,990.48,1015.06,204,14.10,11.29,-76,1
1601503894,2020-10-01 00:11,83.31,990.43,1015.01,204,14.12,11.34,-76,1
1601504194,2020-10-01 00:16,83.08,990.45,1015.03,204,14.14,11.32,-76,1
1601504494,2020-10-01 00:21,83.21,990.39,1014.97,204,14.16,11.36,-75,1
1601504794,2020-10-01 00:26,82.41,990.18,1014.75,204,14.16,11.22,-75,1
1601505094,2020-10-01 00:31,83.33,990.27,1014.85,204,14.19,11.42,-76,1
1601505394,2020-10-01 00:36,83.09,990.26,1014.84,204,14.23,11.41,-76,1
1601505694,2020-10-01 00:41,83.31,990.18,1014.76,204,14.25,11.47,-75,1
1601505995,2020-10-01 00:46,83.10,990.17,1014.74,204,14.28,11.46,-76,1
1601506295,2020-10-01 00:51,83.10,990.07,1014.65,204,14.29,11.47,-76,1
1601506595,2020-10-01 00:56,82.80,990.00,1014.58,204,14.30,11.43,-76,1
1601506895,2020-10-01 01:01,82.64,989.98,1014.56,204,14.35,11.45,-76,1
1601507195,2020-10-01 01:06,82.79,989.88,1014.46,204,14.36,11.48,-76,1
1601507495,2020-10-01 01:11,82.65,989.81,1014.39,204,14.30,11.40,-78,1
1601507795,2020-10-01 01:16,82.50,989.72,1014.30,204,14.35,11.42,-77,1
1601508095,2020-10-01 01:21,82.92,989.71,1014.29,204,14.17,11.32,-77,1
1601508395,2020-10-01 01:26,82.78,989.73,1014.30,204,14.14,11.27,-77,1
1601508695,2020-10-01 01:31,82.42,989.64,1014.22,204,14.32,11.38,-77,1
1601508996,2020-10-01 01:36,82.55,989.64,1014.22,204,14.29,11.37,-77,1
1601509296,2020-10-01 01:41,82.76,989.69,1014.27,204,14.30,11.42,-77,1
1601509596,2020-10-01 01:46,83.04,989.58,1014.16,204,14.22,11.39,-77,1
1601509896,2020-10-01 01:51,82.77,989.57,1014.14,204,14.17,11.29,-77,1
1601510196,2020-10-01 01:56,82.69,989.54,1014.12,204,14.24,11.35,-78,1
1601510496,2020-10-01 02:01,82.69,989.37,1013.95,204,14.26,11.37,-78,1
1601510796,2020-10-01 02:06,82.95,989.37,1013.94,204,14.27,11.43,-78,1
1601511096,2020-10-01 02:11,83.35,989.29,1013.86,204,14.20,11.43,-78,1
1601511396,2020-10-01 02:16,82.76,989.20,1013.78,204,14.20,11.32,-78,1
1601511696,2020-10-01 02:21,82.79,988.87,1013.45,204,14.16,11.29,-79,1
1601511997,2020-10-01 02:26,82.97,989.02,1013.60,204,14.22,11.38,-75,1
1601512297,2020-10-01 02:31,83.31,988.90,1013.48,204,14.20,11.42,-75,1
1601512597,2020-10-01 02:36,83.36,988.96,1013.54,204,14.20,11.43,-75,1
1601512897,2020-10-01 02:41,83.03,988.99,1013.57,204,14.20,11.37,-74,1
1601513197,2020-10-01 02:46,83.30,988.99,1013.57,204,14.19,11.41,-75,1
1601513497,2020-10-01 02:51,83.56,989.02,1013.60,204,14.17,11.44,-75,1
1601513797,2020-10-01 02:56,83.15,988.73,1013.30,204,14.18,11.37,-75,1
1601514097,2020-10-01 03:01,83.35,988.44,1013.01,204,14.18,11.41,-75,1
1601514397,2020-10-01 03:06,83.59,988.69,1013.27,204,14.18,11.45,-75,1
1601514697,2020-10-01 03:11,83.55,988.73,1013.31,204,14.18,11.45,-75,1
1601514997,2020-10-01 03:16,83.24,988.64,1013.22,204,14.18,11.39,-75,1
1601515298,2020-10-01 03:21,83.72,988.62,1013.20,204,14.18,11.48,-75,1
1601515598,2020-10-01 03:26,83.36,988.50,1013.08,204,14.16,11.39,-75,1
1601515898,2020-10-01 03:31,83.26,988.37,1012.95,204,14.18,11.39,-75,1
1601516198,2020-10-01 03:36,83.77,988.39,1012.97,204,14.17,11.48,-75,1
1601516498,2020-10-01 03:41,83.65,988.23,1012.81,204,14.15,11.43,-74,1
1601516798,2020-10-01 03:46,83.88,988.39,1012.97,204,14.14,11.47,-75,1
1601517098,2020-10-01 03:51,84.00,988.34,1012.92,204,14.11,11.46,-74,1
1601517398,2020-10-01 03:56,83.90,988.30,1012.88,204,14.13,11.46,-74,1
1601517698,2020-10-01 04:01,84.17,988.21,1012.78,204,14.14,11.52,-75,1
1601517998,2020-10-01 04:06,83.96,988.18,1012.76,204,14.15,11.49,-75,1
1601518299,2020-10-01 04:11,83.79,988.12,1012.70,204,14.17,11.48,-74,1
1601518599,2020-10-01 04:16,84.13,988.06,1012.64,204,14.19,11.56,-75,1
1601518899,2020-10-01 04:21,84.12,988.05,1012.62,204,14.19,11.56,-75,1
1601519199,2020-10-01 04:26,83.96,988.06,1012.64,204,14.19,11.53,-75,1
1601519499,2020-10-01 04:31,84.17,988.04,1012.62,204,14.20,11.58,-76,1
1601519799,2020-10-01 04:36,83.95,987.96,1012.54,204,14.22,11.56,-75,1
1601520099,2020-10-01 04:41,84.20,988.00,1012.58,204,14.17,11.55,-74,1
1601520399,2020-10-01 04:46,84.10,987.97,1012.54,204,14.25,11.62,-74,1
1601520699,2020-10-01 04:51,84.02,987.95,1012.53,204,14.27,11.62,-74,1
1601520999,2020-10-01 04:56,84.18,987.95,1012.53,204,14.27,11.65,-75,1
1601521299,2020-10-01 05:01,84.00,987.90,1012.48,204,14.28,11.63,-75,1
1601521600,2020-10-01 05:06,84.09,987.90,1012.48,204,14.28,11.64,-75,1
1601521900,2020-10-01 05:11,84.21,987.92,1012.50,204,14.28,11.66,-75,1
1601522200,2020-10-01 05:16,84.17,987.88,1012.46,204,14.28,11.66,-74,1
1601522500,2020-10-01 05:21,84.10,987.83,1012.41,204,14.27,11.63,-75,1
1601522800,2020-10-01 05:26,83.88,987.78,1012.36,204,14.28,11.61,-75,1
1601523100,2020-10-01 05:31,84.25,987.90,1012.47,204,14.27,11.66,-75,1
1601523400,2020-10-01 05:36,83.94,987.83,1012.41,204,14.27,11.61,-75,1
1601523700,2020-10-01 05:41,84.13,987.91,1012.49,204,14.27,11.64,-75,1
1601524000,2020-10-01 05:46,84.03,987.85,1012.43,204,14.27,11.62,-75,1
1601524300,2020-10-01 05:51,84.19,987.81,1012.39,204,14.20,11.58,-75,1
1601524601,2020-10-01 05:56,84.28,987.80,1012.38,204,14.27,11.67,-75,1
1601524901,2020-10-01 06:01,84.44,987.74,1012.32,204,14.29,11.71,-75,1
1601525201,2020-10-01 06:06,84.45,987.67,1012.25,204,14.27,11.70,-75,1
1601525501,2020-10-01 06:11,84.56,987.66,1012.24,204,14.27,11.72,-75,1
1601525801,2020-10-01 06:16,84.54,987.63,1012.21,204,14.27,11.71,-75,1
1601526101,2020-10-01 06:21,84.57,987.60,1012.18,204,14.27,11.72,-75,1
1601526401,2020-10-01 06:26,84.45,987.59,1012.17,204,14.27,11.70,-75,1
1601526701,2020-10-01 06:31,84.53,987.50,1012.08,204,14.25,11.69,-75,1
1601527001,2020-10-01 06:36,84.44,987.44,1012.02,204,14.24,11.67,-75,1
1601527302,2020-10-01 06:41,84.26,987.46,1012.04,204,14.28,11.67,-75,1
1601527602,2020-10-01 06:46,84.35,987.42,1011.99,204,14.28,11.69,-75,1
1601527902,2020-10-01 06:51,84.33,987.41,1011.99,204,14.27,11.68,-75,1
1601528202,2020-10-01 06:56,84.32,987.30,1011.88,204,14.28,11.68,-73,1
1601528502,2020-10-01 07:01,84.20,987.34,1011.92,204,14.28,11.66,-78,1
1601528802,2020-10-01 07:06,83.90,987.32,1011.89,204,14.30,11.63,-75,1
1601529102,2020-10-01 07:11,84.05,987.32,1011.90,204,14.28,11.63,-78,1
1601529402,2020-10-01 07:16,83.91,987.30,1011.88,204,14.33,11.66,-76,1
1601529702,2020-10-01 07:21,83.75,987.33,1011.90,204,14.36,11.66,-76,1
1601530002,2020-10-01 07:26,83.33,987.38,1011.95,204,14.40,11.62,-75,1
1601530303,2020-10-01 07:31,82.79,987.38,1011.96,204,14.36,11.48,-75,1
1601530603,2020-10-01 07:36,82.49,987.33,1011.91,204,14.45,11.52,-78,1
1601530903,2020-10-01 07:41,82.62,987.23,1011.81,204,14.48,11.57,-75,1
1601531203,2020-10-01 07:46,82.63,987.34,1011.92,204,14.53,11.62,-76,1
1601531503,2020-10-01 07:51,82.19,987.31,1011.89,204,14.62,11.63,-78,1
1601531803,2020-10-01 07:56,81.50,987.29,1011.87,204,14.63,11.51,-78,1
1601532103,2020-10-01 08:01,81.78,987.32,1011.89,204,14.65,11.58,-78,1
1601532403,2020-10-01 08:06,81.56,987.35,1011.92,204,14.68,11.57,-78,1
1601532703,2020-10-01 08:11,80.96,987.34,1011.91,204,14.68,11.46,-79,1
1601533003,2020-10-01 08:16,80.29,987.31,1011.89,204,14.80,11.45,-79,1
1601533303,2020-10-01 08:21,79.94,987.23,1011.81,204,14.89,11.47,-78,1
1601533604,2020-10-01 08:26,79.18,987.22,1011.80,204,14.95,11.39,-79,1
1601533904,2020-10-01 08:31,79.12,987.14,1011.72,204,14.94,11.37,-78,1
1601534204,2020-10-01 08:36,79.11,987.07,1011.64,204,14.96,11.38,-78,1
1601534504,2020-10-01 08:41,78.97,986.88,1011.46,204,14.95,11.35,-78,1
1601534804,2020-10-01 08:46,78.50,986.94,1011.52,204,14.85,11.16,-78,1
1601535104,2020-10-01 08:51,78.96,986.86,1011.43,204,14.73,11.13,-78,1
1601535404,2020-10-01 08:56,78.81,986.82,1011.40,204,14.68,11.05,-78,1
1601535704,2020-10-01 09:01,79.12,986.74,1011.31,204,14.71,11.14,-72,1
1601536004,2020-10-01 09:06,78.87,986.71,1011.29,204,14.69,11.07,-74,1
1601536304,2020-10-01 09:11,78.77,986.70,1011.27,204,14.75,11.11,-75,1
1601536605,2020-10-01 09:16,78.84,986.58,1011.15,204,14.81,11.19,-74,1
1601536905,2020-10-01 09:21,78.75,986.56,1011.14,204,14.88,11.24,-74,1
1601537205,2020-10-01 09:26,78.18,986.42,1011.00,204,14.95,11.20,-75,1
1601537505,2020-10-01 09:31,76.79,986.44,1011.02,204,14.99,10.96,-74,1
1601537805,2020-10-01 09:36,77.12,986.42,1011.00,204,15.10,11.14,-74,1
1601538105,2020-10-01 09:41,76.48,986.30,1010.88,204,15.17,11.08,-76,1
1601538405,2020-10-01 09:46,76.10,986.38,1010.96,204,15.23,11.06,-75,1
1601538705,2020-10-01 09:51,74.77,986.35,1010.93,204,15.30,10.86,-73,1
1601539006,2020-10-01 09:56,74.35,986.34,1010.91,204,15.36,10.84,-73,1
1601539306,2020-10-01 10:01,74.23,986.32,1010.90,204,15.37,10.82,-74,1
1601539606,2020-10-01 10:06,74.13,986.26,1010.84,204,15.38,10.81,-75,1
1601539906,2020-10-01 10:11,74.94,986.24,1010.82,204,15.50,11.09,-73,1
1601540206,2020-10-01 10:16,73.42,986.22,1010.80,204,15.72,10.99,-73,1
1601540506,2020-10-01 10:21,73.08,986.11,1010.68,204,16.00,11.19,-73,1
1601540806,2020-10-01 10:26,71.74,986.13,1010.71,204,16.00,10.91,-73,1
1601541106,2020-10-01 10:31,72.11,986.12,1010.70,204,15.99,10.98,-72,1
1601541406,2020-10-01 10:36,71.25,986.12,1010.69,204,16.06,10.87,-70,1
1601541706,2020-10-01 10:41,71.26,986.07,1010.65,204,16.26,11.06,-70,1
1601542008,2020-10-01 10:46,70.82,986.05,1010.63,204,16.52,11.22,-68,1
1601542308,2020-10-01 10:51,69.42,985.92,1010.50,204,16.51,10.91,-69,1
1601542608,2020-10-01 10:56,69.79,985.96,1010.54,204,16.42,10.90,-73,1
1601542908,2020-10-01 11:01,69.44,985.98,1010.56,204,16.31,10.72,-73,1
1601543208,2020-10-01 11:06,68.75,985.97,1010.55,204,16.23,10.50,-73,1
1601543508,2020-10-01 11:11,69.83,985.93,1010.51,204,16.23,10.73,-74,1
1601543808,2020-10-01 11:16,69.65,985.89,1010.46,204,16.36,10.82,-71,1
1601544108,2020-10-01 11:21,69.01,985.84,1010.42,204,16.38,10.70,-70,1
1601544409,2020-10-01 11:26,67.66,985.75,1010.33,204,16.29,10.31,-72,1
1601544709,2020-10-01 11:31,68.45,985.67,1010.25,204,16.32,10.52,-72,1
1601545009,2020-10-01 11:36,66.84,985.65,1010.23,204,16.37,10.21,-75,1
1601545309,2020-10-01 11:41,65.54,985.56,1010.14,204,16.31,9.86,-74,1
1601545609,2020-10-01 11:46,67.34,985.58,1010.16,204,16.35,10.30,-73,1