1601631418,2020-10-02 11:36,72.57,985.35,1009.92,204,15.24,10.36,-73,1
1601631718,2020-10-02 11:41,72.87,985.28,1009.86,204,15.19,10.37,-73,1
1601632019,2020-10-02 11:46,72.98,985.31,1009.89,204,15.17,10.37,-74,1
1601632319,2020-10-02 11:51,72.84,985.33,1009.91,204,15.11,10.29,-75,1
1601632619,2020-10-02 11:56,72.64,985.32,1009.90,204,15.08,10.22,-75,1
1601632919,2020-10-02 12:01,73.24,985.35,1009.93,204,15.08,10.34,-74,1
1601633219,2020-10-02 12:06,72.65,985.40,1009.98,204,15.09,10.23,-75,1
1601633519,2020-10-02 12:11,73.68,985.34,1009.91,204,15.06,10.41,-74,1
1601633819,2020-10-02 12:16,73.27,985.36,1009.94,204,15.07,10.34,-73,1
1601634119,2020-10-02 12:21,73.08,985.36,1009.94,204,15.12,10.35,-75,1
1601634419,2020-10-02 12:26,73.03,985.28,1009.86,204,15.20,10.41,-74,1
1601634719,2020-10-02 12:31,72.91,985.28,1009.86,204,15.23,10.42,-74,1
1601635019,2020-10-02 12:36,72.07,985.26,1009.84,204,15.31,10.32,-74,1
1601635320,2020-10-02 12:42,72.60,985.25,1009.83,204,15.36,10.48,-74,1
1601635620,2020-10-02 12:47,72.40,985.22,1009.80,204,15.34,10.42,-74,1
1601635920,2020-10-02 12:52,71.64,985.23,1009.81,204,15.29,10.21,-74,1
1601636220,2020-10-02 12:57,71.96,985.26,1009.84,204,15.23,10.22,-75,1
1601636520,2020-10-02 13:02,72.08,985.24,1009.82,204,15.20,10.22,-75,1
1601636820,2020-10-02 13:07,72.04,985.29,1009.87,204,15.19,10.20,-74,1
1601637120,2020-10-02 13:12,72.13,985.22,1009.80,204,15.34,10.36,-76,1
1601637420,2020-10-02 13:17,71.17,985.20,1009.78,204,15.52,10.33,-77,1
1601637720,2020-10-02 13:22,71.36,985.11,1009.69,204,15.66,10.51,-77,1
1601638020,2020-10-02 13:27,70.62,985.13,1009.71,204,15.68,10.37,-77,1
1601638320,2020-10-02 13:32,70.82,985.19,1009.77,204,15.65,10.38,-77,1
1601638621,2020-10-02 13:37,71.28,985.21,1009.79,204,15.59,10.43,-77,1
1601638921,2020-10-02 13:42,71.34,985.19,1009.76,204,15.49,10.34,-77,1
1601639221,2020-10-02 13:47,71.59,985.25,1009.83,204,15.47,10.37,-76,1
1601639521,2020-10-02 13:52,72.05,985.26,1009.84,204,15.44,10.44,-77,1
1601639821,2020-10-02 13:57,72.40,985.27,1009.85,204,15.42,10.49,-77,1
1601640121,2020-10-02 14:02,72.38,985.27,1009.85,204,15.41,10.48,-77,1
1601640421,2020-10-02 14:07,72.07,985.27,1009.85,204,15.38,10.39,-77,1
1601640721,2020-10-02 14:12,72.26,985.22,1009.80,204,15.40,10.45,-77,1
1601641021,2020-10-02 14:17,71.82,985.14,1009.72,204,15.45,10.40,-77,1
1601641321,2020-10-02 14:22,71.60,985.17,1009.75,204,15.59,10.49,-76,1
1601641621,2020-10-02 14:27,72.03,985.12,1009.70,204,15.72,10.71,-77,1
1601641922,2020-10-02 14:32,71.06,985.12,1009.70,204,15.89,10.67,-77,1
1601642222,2020-10-02 14:37,71.33,985.00,1009.57,204,16.13,10.95,-77,1
1601642522,2020-10-02 14:42,70.14,984.94,1009.52,204,16.36,10.92,-77,1
1601642822,2020-10-02 14:47,69.45,984.94,1009.52,204,16.57,10.97,-77,1
1601643122,2020-10-02 14:52,69.63,984.99,1009.57,204,16.65,11.09,-77,1
1601643422,2020-10-02 14:57,67.92,984.98,1009.56,204,16.57,10.64,-77,1
1601643722,2020-10-02 15:02,69.79,985.09,1009.67,204,16.39,10.87,-77,1
1601644022,2020-10-02 15:07,70.10,985.04,1009.62,204,16.22,10.78,-77,1
1601644322,2020-10-02 15:12,71.18,985.09,1009.67,204,16.20,10.99,-77,1
1601644622,2020-10-02 15:17,70.61,985.07,1009.64,204,16.22,10.89,-77,1
1601644923,2020-10-02 15:22,70.48,984.99,1009.57,204,16.33,10.97,-77,1
1601645223,2020-10-02 15:27,70.19,984.91,1009.49,204,16.42,10.99,-77,1
1601645523,2020-10-02 15:32,69.70,984.90,1009.48,204,16.56,11.02,-76,1
1601645823,2020-10-02 15:37,70.73,985.00,1009.57,204,16.38,11.07,-76,1
1601646123,2020-10-02 15:42,71.82,985.13,1009.71,204,16.09,11.02,-76,1
1601646423,2020-10-02 15:47,72.93,985.22,1009.79,204,15.89,11.06,-76,1
1601646723,2020-10-02 15:52,73.58,985.14,1009.72,204,15.86,11.16,-76,1
1601647024,2020-10-02 15:57,74.23,985.23,1009.81,204,15.82,11.25,-76,1
1601647324,2020-10-02 16:02,73.36,985.22,1009.80,204,15.78,11.04,-76,1
1601647624,2020-10-02 16:07,73.81,985.26,1009.84,204,15.68,11.03,-76,1
1601647924,2020-10-02 16:12,73.86,985.23,1009.81,204,15.59,10.96,-77,1
1601648224,2020-10-02 16:17,73.97,985.27,1009.85,204,15.51,10.90,-76,1
1601648524,2020-10-02 16:22,74.24,985.36,1009.94,204,15.43,10.88,-78,1
1601648824,2020-10-02 16:27,74.33,985.36,1009.94,204,15.35,10.82,-77,1
1601649124,2020-10-02 16:32,74.44,985.39,1009.97,204,15.23,10.73,-77,1
1601649424,2020-10-02 16:37,74.50,985.39,1009.97,204,15.27,10.78,-77,1
1601649724,2020-10-02 16:42,74.53,985.38,1009.96,204,15.26,10.77,-76,1
1601650024,2020-10-02 16:47,74.66,985.36,1009.94,204,15.23,10.77,-77,1
1601650325,2020-10-02 16:52,74.67,985.33,1009.91,204,15.24,10.78,-74,1
1601650625,2020-10-02 16:57,74.81,985.21,1009.79,204,15.24,10.81,-73,1
1601650925,2020-10-02 17:02,74.79,985.35,1009.93,204,15.17,10.74,-74,1
1601651225,2020-10-02 17:07,75.08,985.34,1009.92,204,15.13,10.76,-70,1
1601651525,2020-10-02 17:12,75.14,985.35,1009.93,204,15.13,10.77,-71,1
1601651825,2020-10-02 17:17,75.12,985.32,1009.90,204,15.18,10.82,-73,1
1601652125,2020-10-02 17:22,75.23,985.35,1009.93,204,15.19,10.85,-73,1
1601652425,2020-10-02 17:27,75.54,985.43,1010.01,204,15.16,10.88,-73,1
1601652725,2020-10-02 17:32,75.72,985.43,1010.01,204,15.09,10.85,-73,1
1601653025,2020-10-02 17:37,76.84,985.41,1009.99,204,15.11,11.09,-73,1
1601653326,2020-10-02 17:42,77.43,985.57,1010.15,204,15.01,11.11,-72,1
1601653626,2020-10-02 17:47,77.93,985.57,1010.15,204,14.86,11.06,-72,1
1601653926,2020-10-02 17:52,78.11,985.63,1010.21,204,14.61,10.85,-73,1
1601654226,2020-10-02 17:57,78.57,985.69,1010.26,204,14.75,11.08,-73,1
1601654526,2020-10-02 18:02,79.42,985.76,1010.34,204,14.64,11.13,-73,1
1601654826,2020-10-02 18:07,80.24,985.87,1010.44,204,14.56,11.21,-73,1
1601655126,2020-10-02 18:12,80.16,985.92,1010.50,204,14.52,11.15,-72,1
1601655426,2020-10-02 18:17,80.45,985.89,1010.47,204,14.48,11.17,-78,1
1601655726,2020-10-02 18:22,80.39,985.97,1010.55,204,14.44,11.12,-77,1
1601656026,2020-10-02 18:27,80.28,986.03,1010.61,204,14.41,11.07,-78,1
1601656327,2020-10-02 18:32,80.44,986.07,1010.65,204,14.40,11.09,-78,1
1601656627,2020-10-02 18:37,80.55,986.15,1010.72,204,14.37,11.08,-78,1
1601656927,2020-10-02 18:42,80.46,986.14,1010.72,204,14.29,10.99,-78,1
1601657227,2020-10-02 18:47,80.80,986.22,1010.79,204,14.25,11.01,-77,1
1601657527,2020-10-02 18:52,81.00,986.25,1010.83,204,14.22,11.02,-79,1
1601657827,2020-10-02 18:57,81.22,986.26,1010.84,204,14.17,11.01,-78,1
1601658127,2020-10-02 19:02,81.48,986.27,1010.85,204,14.15,11.04,-78,1
1601658427,2020-10-02 19:07,81.46,986.03,1010.61,204,14.13,11.02,-78,1
1601658727,2020-10-02 19:12,81.54,986.21,1010.79,204,14.13,11.03,-78,1
1601659027,2020-10-02 19:17,81.62,986.26,1010.84,204,14.11,11.03,-79,1
1601659328,2020-10-02 19:22,81.80,986.28,1010.86,204,14.10,11.05,-78,1
1601659628,2020-10-02 19:27,81.67,986.21,1010.79,204,14.08,11.01,-78,1
1601659928,2020-10-02 19:32,81.99,986.10,1010.68,204,14.04,11.03,-79,1
1601660228,2020-10-02 19:37,82.16,986.27,1010.85,204,14.02,11.04,-79,1
1601660528,2020-10-02 19:42,82.28,986.28,1010.86,204,13.99,11.03,-79,1
1601660828,2020-10-02 19:47,82.45,986.27,1010.85,204,13.98,11.05,-79,1
1601661128,2020-10-02 19:52,82.47,986.24,1010.82,204,13.96,11.04,-78,1
1601661428,2020-10-02 19:57,82.42,986.20,1010.77,204,13.94,11.01,-80,1
1601661728,2020-10-02 20:02,82.37,986.18,1010.76,204,13.84,10.90,-77,1
1601662028,2020-10-02 20:07,82.19,986.22,1010.80,204,13.92,10.95,-78,1
1601662328,2020-10-02 20:12,82.11,986.24,1010.82,204,13.89,10.90,-77,1
1601662629,2020-10-02 20:17,81.88,986.30,1010.88,204,13.90,10.87,-78,1
1601662929,2020-10-02 20:22,82.10,986.27,1010.85,204,13.91,10.92,-77,1
1601663229,2020-10-02 20:27,81.99,986.20,1010.78,204,13.90,10.89,-78,1
1601663529,2020-10-02 20:32,81.96,986.17,1010.74,204,13.90,10.88,-78,1
1601663829,2020-10-02 20:37,82.03,986.20,1010.78,204,13.90,10.90,-78,1
1601664129,2020-10-02 20:42,82.03,986.17,1010.75,204,13.90,10.90,-77,1
1601664429,2020-10-02 20:47,82.29,986.09,1010.67,204,13.86,10.90,-78,1
1601664729,2020-10-02 20:52,82.24,986.07,1010.65,204,13.84,10.88,-77,1
1601665029,2020-10-02 20:57,82.29,986.10,1010.68,204,13.82,10.86,-75,1
1601665329,2020-10-02 21:02,82.22,986.00,1010.58,204,13.82,10.85,-80,1
1601665629,2020-10-02 21:07,82.25,985.98,1010.55,204,13.79,10.83,-79,1
1601665930,2020-10-02 21:12,82.33,985.95,1010.53,204,13.81,10.86,-77,1
1601666230,2020-10-02 21:17,82.25,985.86,1010.44,204,13.29,10.34,-80,1
1601666530,2020-10-02 21:22,82.33,986.00,1010.58,204,13.74,10.79,-79,1
1601666830,2020-10-02 21:27,82.38,985.99,1010.57,204,13.78,10.84,-76,1
1601667130,2020-10-02 21:32,82.57,986.07,1010.64,204,13.78,10.88,-76,1
1601667430,2020-10-02 21:37,82.64,986.07,1010.65,204,13.79,10.90,-77,1
1601667730,2020-10-02 21:42,82.69,986.07,1010.65,204,13.80,10.92,-76,1
1601668030,2020-10-02 21:47,82.48,986.05,1010.63,204,13.79,10.87,-76,1
1601668330,2020-10-02 21:52,82.47,986.05,1010.63,204,13.82,10.90,-77,1
1601668630,2020-10-02 21:57,82.42,986.06,1010.64,204,13.81,10.88,-77,1
1601668931,2020-10-02 22:02,82.26,986.05,1010.63,204,13.81,10.85,-76,1
1601669231,2020-10-02 22:07,82.60,985.99,1010.57,204,13.79,10.89,-77,1
1601669531,2020-10-02 22:12,82.80,986.00,1010.58,204,13.76,10.90,-77,1
1601669831,2020-10-02 22:17,83.09,985.95,1010.53,204,13.76,10.95,-76,1
1601670131,2020-10-02 22:22,82.88,985.96,1010.54,204,13.72,10.87,-77,1
1601670431,2020-10-02 22:27,83.01,986.02,1010.60,204,13.71,10.89,-76,1
1601670731,2020-10-02 22:32,82.96,986.04,1010.62,204,13.74,10.91,-76,1
1601671031,2020-10-02 22:37,82.80,986.03,1010.61,204,13.74,10.88,-76,1
1601671331,2020-10-02 22:42,82.93,986.01,1010.59,204,13.72,10.88,-76,1
1601671631,2020-10-02 22:47,83.02,986.07,1010.65,204,13.71,10.89,-76,1
1601671932,2020-10-02 22:52,82.95,986.04,1010.62,204,13.71,10.88,-77,1
1601672232,2020-10-02 22:57,82.92,986.08,1010.66,204,13.70,10.86,-76,1
1601672532,2020-10-02 23:02,82.84,986.07,1010.65,204,13.69,10.84,-76,1
1601672832,2020-10-02 23:07,82.80,985.97,1010.54,204,13.70,10.84,-76,1
1601673132,2020-10-02 23:12,82.82,985.91,1010.49,204,13.67,10.82,-76,1
1601673432,2020-10-02 23:17,82.82,985.89,1010.47,204,13.67,10.82,-76,1
1601673732,2020-10-02 23:22,82.79,985.90,1010.48,204,13.66,10.80,-77,1
1601674032,2020-10-02 23:27,82.89,985.87,1010.45,204,13.64,10.80,-76,1
1601674332,2020-10-02 23:32,82.88,985.88,1010.45,204,13.64,10.80,-76,1
1601674632,2020-10-02 23:37,82.93,985.84,1010.42,204,13.63,10.80,-76,1
1601674932,2020-10-02 23:42,82.87,985.83,1010.41,204,13.63,10.79,-76,1
1601675233,2020-10-02 23:47,83.15,985.80,1010.38,204,13.62,10.83,-77,1
1601675533,2020-10-02 23:52,82.86,985.71,1010.29,204,13.64,10.79,-76,1
1601675833,2020-10-02 23:57,82.80,985.74,1010.32,204,13.66,10.80,-77,1