1601676133,2020-10-03 00:02,82.91,985.77,1010.35,204,13.64,10.80,-75,1
1601676433,2020-10-03 00:07,82.97,985.81,1010.39,204,13.63,10.80,-76,1
1601676733,2020-10-03 00:12,83.04,985.76,1010.34,204,13.63,10.82,-76,1
1601677033,2020-10-03 00:17,83.14,985.72,1010.29,204,13.61,10.81,-77,1
1601677333,2020-10-03 00:22,83.23,985.77,1010.35,204,13.60,10.82,-74,1
1601677633,2020-10-03 00:27,83.42,985.72,1010.30,204,13.59,10.84,-75,1
1601677933,2020-10-03 00:32,83.18,985.72,1010.30,204,13.60,10.81,-76,1
1601678234,2020-10-03 00:37,83.35,985.68,1010.25,204,13.59,10.83,-76,1
1601678534,2020-10-03 00:42,83.47,985.59,1010.17,204,13.58,10.84,-76,1
1601678834,2020-10-03 00:47,83.40,985.53,1010.11,204,13.57,10.82,-76,1
1601679134,2020-10-03 00:52,83.71,985.36,1009.94,204,13.56,10.87,-77,1
1601679434,2020-10-03 00:57,83.81,985.45,1010.03,204,13.53,10.86,-76,1
1601679734,2020-10-03 01:02,84.03,985.48,1010.05,204,13.51,10.88,-76,1
1601680034,2020-10-03 01:07,84.08,985.43,1010.01,204,13.50,10.88,-77,1
1601680334,2020-10-03 01:12,84.15,985.27,1009.85,204,13.50,10.89,-77,1
1601680634,2020-10-03 01:17,84.26,985.23,1009.81,204,13.51,10.92,-76,1
1601680934,2020-10-03 01:22,84.19,985.28,1009.86,204,13.52,10.92,-77,1
1601681234,2020-10-03 01:27,84.30,985.25,1009.83,204,13.52,10.94,-76,1
1601681534,2020-10-03 01:32,84.19,985.29,1009.87,204,13.53,10.93,-76,1
1601681835,2020-10-03 01:37,84.17,985.26,1009.84,204,13.56,10.95,-77,1
1601682135,2020-10-03 01:42,84.16,985.22,1009.80,204,13.58,10.97,-76,1
1601682435,2020-10-03 01:47,84.09,985.22,1009.80,204,13.60,10.98,-76,1
1601682735,2020-10-03 01:52,84.08,985.13,1009.71,204,13.62,10.99,-76,1
1601683035,2020-10-03 01:57,84.21,985.15,1009.73,204,13.63,11.03,-76,1
1601683335,2020-10-03 02:02,84.07,985.11,1009.69,204,13.64,11.01,-77,1
1601683635,2020-10-03 02:07,84.26,984.96,1009.54,204,13.63,11.04,-77,1
1601683935,2020-10-03 02:12,84.35,985.01,1009.59,204,13.64,11.06,-77,1
1601684235,2020-10-03 02:17,85.04,984.99,1009.56,204,13.65,11.19,-76,1
1601684535,2020-10-03 02:22,84.43,985.01,1009.59,204,13.66,11.10,-76,1
1601684835,2020-10-03 02:27,84.64,984.98,1009.56,204,13.66,11.13,-76,1
1601685136,2020-10-03 02:32,84.79,984.94,1009.52,204,13.68,11.18,-77,1
1601685436,2020-10-03 02:37,84.72,984.87,1009.45,204,13.69,11.18,-76,1
1601685736,2020-10-03 02:42,84.73,984.92,1009.49,204,13.68,11.17,-76,1
1601686036,2020-10-03 02:47,84.94,984.88,1009.46,204,13.69,11.22,-77,1
1601686336,2020-10-03 02:52,84.70,984.84,1009.42,204,13.70,11.18,-77,1
1601686636,2020-10-03 02:57,84.85,984.46,1009.03,204,13.56,11.07,-77,1
1601686936,2020-10-03 03:02,84.64,984.75,1009.33,204,13.76,11.23,-77,1
1601687236,2020-10-03 03:07,84.62,984.61,1009.19,204,13.79,11.26,-76,1
1601687536,2020-10-03 03:12,84.88,984.60,1009.18,204,13.80,11.31,-77,1
1601687836,2020-10-03 03:17,84.80,984.52,1009.10,204,13.79,11.29,-76,1
1601688136,2020-10-03 03:22,84.84,984.47,1009.05,204,13.77,11.28,-76,1
1601688437,2020-10-03 03:27,84.87,984.48,1009.06,204,13.76,11.27,-77,1
1601688737,2020-10-03 03:32,84.85,984.56,1009.14,204,13.70,11.21,-77,1
1601689037,2020-10-03 03:37,84.84,984.55,1009.13,204,13.81,11.32,-76,1
1601689337,2020-10-03 03:42,84.37,984.60,1009.17,204,13.82,11.24,-76,1
1601689637,2020-10-03 03:47,84.58,984.49,1009.06,204,13.74,11.20,-77,1
1601689937,2020-10-03 03:52,84.00,984.39,1008.97,204,13.84,11.19,-76,1
1601690237,2020-10-03 03:57,84.48,984.46,1009.04,204,13.83,11.27,-76,1
1601690537,2020-10-03 04:02,83.94,984.48,1009.06,204,13.90,11.24,-76,1
1601690837,2020-10-03 04:07,84.11,984.37,1008.95,204,13.91,11.28,-75,1
1601691137,2020-10-03 04:12,84.16,984.31,1008.88,204,13.90,11.28,-77,1
1601691437,2020-10-03 04:17,84.29,984.38,1008.96,204,13.89,11.29,-76,1
1601691738,2020-10-03 04:22,84.39,984.41,1008.99,204,13.92,11.34,-76,1
1601692038,2020-10-03 04:27,84.29,984.36,1008.93,204,13.91,11.31,-77,1
1601692338,2020-10-03 04:32,83.97,984.37,1008.95,204,13.91,11.26,-76,1
1601692638,2020-10-03 04:37,84.14,984.37,1008.95,204,13.85,11.23,-76,1
1601692938,2020-10-03 04:42,84.20,984.29,1008.87,204,13.89,11.28,-77,1
1601693238,2020-10-03 04:47,84.30,984.29,1008.86,204,13.90,11.31,-76,1
1601693538,2020-10-03 04:52,84.32,984.23,1008.81,204,13.91,11.32,-77,1
1601693838,2020-10-03 04:57,84.16,984.21,1008.79,204,13.91,11.29,-76,1
1601694138,2020-10-03 05:02,84.28,984.20,1008.78,204,13.90,11.30,-77,1
1601694438,2020-10-03 05:07,84.11,984.09,1008.67,204,13.89,11.26,-77,1
1601694738,2020-10-03 05:12,84.15,984.15,1008.73,204,13.88,11.26,-76,1
1601695039,2020-10-03 05:17,84.25,983.97,1008.55,204,13.87,11.27,-77,1
1601695339,2020-10-03 05:22,84.23,983.93,1008.51,204,13.84,11.24,-76,1
1601695639,2020-10-03 05:27,84.23,983.86,1008.44,204,13.83,11.23,-77,1
1601695939,2020-10-03 05:32,84.15,983.89,1008.47,204,13.82,11.20,-76,1
1601696239,2020-10-03 05:37,84.07,983.96,1008.54,204,13.82,11.19,-77,1
1601696539,2020-10-03 05:42,84.13,984.01,1008.59,204,13.82,11.20,-76,1
1601696839,2020-10-03 05:47,84.05,983.89,1008.47,204,13.82,11.18,-75,1
1601697139,2020-10-03 05:52,84.06,983.80,1008.37,204,13.83,11.20,-74,1
1601697439,2020-10-03 05:57,84.46,983.76,1008.33,204,13.82,11.26,-75,1
1601697739,2020-10-03 06:02,84.41,983.74,1008.32,204,13.81,11.24,-74,1
1601698039,2020-10-03 06:07,84.27,983.59,1008.17,204,13.82,11.22,-74,1
1601698340,2020-10-03 06:12,84.26,983.54,1008.12,204,13.82,11.22,-74,1
1601698640,2020-10-03 06:17,84.45,983.46,1008.04,204,13.84,11.28,-74,1
1601698940,2020-10-03 06:22,84.08,983.38,1007.96,204,13.83,11.20,-74,1
1601699240,2020-10-03 06:27,84.11,983.25,1007.83,204,13.83,11.21,-74,1
1601699540,2020-10-03 06:32,84.25,983.16,1007.74,204,13.81,11.21,-74,1
1601699840,2020-10-03 06:37,84.35,983.22,1007.80,204,13.78,11.20,-74,1
1601700140,2020-10-03 06:42,84.29,983.13,1007.71,204,13.78,11.19,-74,1
1601700440,2020-10-03 06:47,84.32,983.20,1007.77,204,13.78,11.19,-74,1
1601700740,2020-10-03 06:52,84.16,983.14,1007.72,204,13.79,11.17,-74,1
1601701040,2020-10-03 06:57,83.91,983.10,1007.67,204,13.77,11.11,-74,1
1601701340,2020-10-03 07:02,83.96,983.11,1007.68,204,13.77,11.12,-74,1
1601701641,2020-10-03 07:07,84.04,983.05,1007.62,204,13.78,11.14,-74,1
1601701941,2020-10-03 07:12,83.99,982.97,1007.55,204,13.77,11.12,-73,1
1601702241,2020-10-03 07:17,83.85,983.12,1007.70,204,13.76,11.09,-74,1
1601702541,2020-10-03 07:22,83.92,982.95,1007.53,204,13.74,11.08,-74,1
1601702841,2020-10-03 07:27,83.99,982.98,1007.56,204,13.75,11.10,-74,1
1601703141,2020-10-03 07:32,83.94,983.05,1007.63,204,13.75,11.10,-74,1
1601703441,2020-10-03 07:37,84.02,982.89,1007.47,204,13.77,11.13,-74,1
1601703741,2020-10-03 07:42,83.94,982.86,1007.44,204,13.77,11.12,-74,1
1601704041,2020-10-03 07:47,83.98,982.91,1007.49,204,13.78,11.13,-74,1
1601704341,2020-10-03 07:52,84.04,982.93,1007.51,204,13.79,11.15,-74,1
1601704641,2020-10-03 07:57,84.17,982.96,1007.54,204,13.78,11.17,-74,1
1601704942,2020-10-03 08:02,84.20,982.96,1007.54,204,13.76,11.15,-74,1
1601705242,2020-10-03 08:07,84.95,982.99,1007.57,204,13.72,11.25,-74,1
1601705542,2020-10-03 08:12,85.18,982.99,1007.57,204,13.65,11.22,-74,1
1601705842,2020-10-03 08:17,85.47,982.84,1007.42,204,13.61,11.23,-74,1
1601706142,2020-10-03 08:22,85.56,982.75,1007.33,204,13.59,11.23,-74,1
1601706442,2020-10-03 08:27,85.71,982.78,1007.36,204,13.56,11.22,-74,1
1601706742,2020-10-03 08:32,85.83,982.82,1007.40,204,13.55,11.23,-74,1
1601707042,2020-10-03 08:37,86.02,982.67,1007.24,204,13.52,11.24,-74,1
1601707342,2020-10-03 08:42,86.44,982.59,1007.17,204,13.52,11.31,-73,1
1601707642,2020-10-03 08:47,86.58,982.66,1007.24,204,13.50,11.32,-74,1
1601707942,2020-10-03 08:52,86.70,982.57,1007.15,204,13.45,11.29,-73,1
1601708243,2020-10-03 08:57,86.54,982.60,1007.18,204,13.52,11.33,-74,1
1601708543,2020-10-03 09:02,86.62,982.45,1007.03,204,13.55,11.37,-73,1
1601708843,2020-10-03 09:07,86.55,982.44,1007.02,204,13.60,11.41,-73,1
1601709143,2020-10-03 09:12,86.50,982.41,1006.99,204,13.63,11.43,-72,1
1601709443,2020-10-03 09:17,86.53,982.27,1006.85,204,13.70,11.51,-73,1
1601709743,2020-10-03 09:22,86.18,982.29,1006.86,204,13.74,11.48,-73,1
1601710043,2020-10-03 09:27,86.19,982.39,1006.97,204,13.78,11.52,-73,1
1601710343,2020-10-03 09:32,86.04,982.21,1006.79,204,13.83,11.55,-73,1
1601710643,2020-10-03 09:37,86.28,982.26,1006.84,204,13.85,11.61,-73,1
1601710943,2020-10-03 09:42,86.08,982.26,1006.84,204,13.86,11.58,-73,1
1601711243,2020-10-03 09:47,86.10,982.23,1006.81,204,13.92,11.65,-73,1
1601711544,2020-10-03 09:52,86.01,982.20,1006.78,204,13.92,11.63,-72,1
1601711844,2020-10-03 09:57,86.17,982.15,1006.72,204,13.97,11.71,-73,1
1601712144,2020-10-03 10:02,86.02,982.11,1006.69,204,14.01,11.72,-74,1
1601712444,2020-10-03 10:07,86.07,982.11,1006.68,204,14.07,11.79,-72,1
1601712744,2020-10-03 10:12,86.08,981.98,1006.56,204,14.12,11.84,-73,1
1601713044,2020-10-03 10:17,85.95,982.00,1006.58,204,14.15,11.85,-72,1
1601713344,2020-10-03 10:22,85.98,982.00,1006.58,204,14.17,11.87,-72,1
1601713644,2020-10-03 10:27,85.97,981.91,1006.49,204,14.21,11.91,-74,1
1601713944,2020-10-03 10:32,86.02,981.81,1006.39,204,14.27,11.98,-74,1
1601714244,2020-10-03 10:37,86.08,981.86,1006.44,204,14.34,12.06,-73,1
1601714544,2020-10-03 10:42,85.49,981.86,1006.44,204,14.41,12.02,-74,1
1601714845,2020-10-03 10:47,85.62,981.82,1006.40,204,14.49,12.12,-74,1
1601715145,2020-10-03 10:52,85.31,981.64,1006.21,204,14.56,12.13,-72,1
1601715445,2020-10-03 10:57,85.26,981.64,1006.21,204,14.61,12.17,-74,1
1601715745,2020-10-03 11:02,84.77,981.67,1006.25,204,14.71,12.19,-72,1
1601716045,2020-10-03 11:07,84.78,981.55,1006.12,204,14.77,12.25,-72,1
1601716345,2020-10-03 11:12,84.66,981.47,1006.04,204,14.81,12.26,-72,1
1601716645,2020-10-03 11:17,84.57,981.44,1006.02,204,14.90,12.34,-72,1
1601716945,2020-10-03 11:22,84.01,981.30,1005.88,204,14.99,12.32,-72,1
1601717245,2020-10-03 11:27,83.91,981.22,1005.80,204,15.06,12.37,-72,1
1601717545,2020-10-03 11:32,83.56,981.20,1005.78,204,15.13,12.38,-72,1
1601717845,2020-10-03 11:37,83.26,981.02,1005.60,204,15.23,12.42,-72,1
1601718146,2020-10-03 11:42,82.76,980.96,1005.53,204,15.33,12.43,-72,1
1601718446,2020-10-03 11:47,82.24,980.90,1005.47,204,15.36,12.36,-72,1
1601718746,2020-10-03 11:52,81.95,980.80,1005.38,204,15.49,12.43,-72,1
1601719046,2020-10-03 11:57,81.75,980.74,1005.32,204,15.58,12.49,-72,1
1601719346,2020-10-03 12:02,81.45,980.65,1005.22,204,15.77,12.62,-72,1
1601719646,2020-10-03 12:07,80.82,980.57,1005.14,204,15.89,12.61,-72,1
1601719946,2020-10-03 12:12,80.26,980.51,1005.09,204,16.04,12.65,-72,1
1601720246,2020-10-03 12:17,79.54,980.59,1005.17,204,16.22,12.69,-72,1
1601720546,2020-10-03 12:22,78.89,980.47,1005.05,204,16.42,12.76,-72,1
1601720846,2020-10-03 12:27,79.45,980.60,1005.18,204,16.76,13.20,-72,1
1601721146,2020-10-03 12:32,77.13,980.48,1005.06,204,16.96,12.94,-72,1
1601721447,2020-10-03 12:37,77.20,980.34,1004.92,204,16.93,12.92,-72,1
1601721747,2020-10-03 12:42,77.16,980.20,1004.78,204,16.91,12.90,-72,1
1601722047,2020-10-03 12:47,77.54,980.11,1004.69,204,16.98,13.04,-72,1
1601722347,2020-10-03 12:52,76.96,980.24,1004.82,204,17.02,12.97,-72,1
1601722647,2020-10-03 12:57,76.83,980.11,1004.69,204,17.07,12.99,-72,1
1601722947,2020-10-03 13:02,77.12,980.15,1004.73,204,17.08,13.06,-72,1
1601723247,2020-10-03 13:07,77.10,980.18,1004.76,204,17.09,13.06,-72,1
1601723547,2020-10-03 13:12,76.88,980.08,1004.66,204,17.14,13.07,-71,1
1601723847,2020-10-03 13:17,76.42,979.94,1004.52,204,17.23,13.06,-72,1
1601724147,2020-10-03 13:22,76.30,979.85,1004.43,204,17.40,13.20,-72,1
1601724447,2020-10-03 13:27,74.92,979.68,1004.26,204,17.49,13.01,-72,1
1601724748,2020-10-03 13:32,74.85,979.59,1004.17,204,17.56,13.06,-72,1
1601725048,2020-10-03 13:37,74.94,979.46,1004.04,204,17.69,13.21,-72,1
1601725348,2020-10-03 13:42,73.92,979.35,1003.93,204,17.92,13.22,-72,1
1601725648,2020-10-03 13:47,72.94,979.11,1003.68,204,18.17,13.25,-72,1
1601725948,2020-10-03 13:52,72.15,978.98,1003.56,204,18.35,13.26,-72,1
1601726248,2020-10-03 13:57,71.60,979.19,1003.77,204,18.26,13.06,-72,1
1601726548,2020-10-03 14:02,72.00,979.12,1003.70,204,18.28,13.16,-72,1
1601726848,2020-10-03 14:07,71.98,979.04,1003.62,204,18.23,13.11,-72,1
1601727148,2020-10-03 14:12,71.43,979.08,1003.66,204,18.11,12.88,-72,1
1601727448,2020-10-03 14:17,72.03,979.17,1003.75,204,18.14,13.03,-72,1
1601727748,2020-10-03 14:22,71.81,979.15,1003.73,204,18.23,13.07,-72,1
1601728049,2020-10-03 14:27,72.57,979.18,1003.76,204,18.30,13.30,-72,1
1601728349,2020-10-03 14:32,70.49,979.13,1003.71,204,18.38,12.93,-73,1
1601728649,2020-10-03 14:37,71.31,978.96,1003.54,204,18.43,13.16,-72,1
1601728949,2020-10-03 14:42,71.46,978.97,1003.55,204,18.44,13.20,-71,1
1601729249,2020-10-03 14:47,71.40,978.97,1003.55,204,18.53,13.27,-72,1
1601729549,2020-10-03 14:52,71.84,978.98,1003.56,204,18.61,13.44,-72,1
1601729849,2020-10-03 14:57,70.46,978.81,1003.39,204,18.63,13.17,-72,1
1601730149,2020-10-03 15:02,71.79,978.94,1003.52,204,18.63,13.45,-72,1
1601730449,2020-10-03 15:07,71.41,978.95,1003.53,204,18.72,13.46,-72,1
1601730749,2020-10-03 15:12,71.02,978.96,1003.54,204,18.69,13.35,-72,1
1601731049,2020-10-03 15:17,70.43,979.04,1003.62,204,18.60,13.13,-73,1
1601731350,2020-10-03 15:22,71.29,979.13,1003.71,204,18.57,13.29,-73,1
1601731650,2020-10-03 15:27,70.26,979.02,1003.60,204,18.55,13.05,-73,1
1601731950,2020-10-03 15:32,70.44,978.91,1003.48,204,18.59,13.12,-73,1
1601732250,2020-10-03 15:37,71.09,978.86,1003.44,204,18.64,13.31,-75,1
1601732550,2020-10-03 15:42,70.37,978.90,1003.48,204,18.61,13.13,-75,1
1601732850,2020-10-03 15:47,70.19,978.93,1003.50,204,18.62,13.10,-73,1
1601733150,2020-10-03 15:52,71.03,978.91,1003.49,204,18.55,13.21,-73,1
1601733450,2020-10-03 15:57,71.55,978.73,1003.31,204,18.50,13.28,-73,1
1601733750,2020-10-03 16:02,71.02,978.88,1003.46,204,18.42,13.09,-73,1
1601734051,2020-10-03 16:07,71.26,978.85,1003.43,204,18.33,13.05,-73,1
1601734351,2020-10-03 16:12,71.96,978.76,1003.33,204,18.27,13.14,-75,1
1601734651,2020-10-03 16:17,72.01,978.66,1003.24,204,18.22,13.11,-74,1
1601734951,2020-10-03 16:22,71.95,978.58,1003.15,204,18.20,13.07,-75,1
1601735251,2020-10-03 16:27,71.76,978.61,1003.18,204,18.20,13.03,-74,1
1601735552,2020-10-03 16:32,71.76,978.17,1002.75,204,18.22,13.05,-74,1
1601735852,2020-10-03 16:37,71.94,978.50,1003.07,204,18.25,13.12,-74,1
1601736152,2020-10-03 16:42,72.17,978.52,1003.09,204,18.26,13.18,-74,1
1601736452,2020-10-03 16:47,72.41,978.44,1003.02,204,18.23,13.20,-74,1
1601736752,2020-10-03 16:52,72.39,978.40,1002.98,204,18.21,13.18,-74,1
1601737052,2020-10-03 16:57,71.94,978.48,1003.06,204,18.19,13.06,-72,1
1601737352,2020-10-03 17:02,72.17,978.44,1003.01,204,18.16,13.08,-72,1
1601737653,2020-10-03 17:07,72.50,978.35,1002.93,204,18.13,13.12,-72,1
1601737953,2020-10-03 17:12,72.66,978.23,1002.81,204,18.12,13.15,-72,1
1601738253,2020-10-03 17:17,72.69,978.26,1002.84,204,18.09,13.13,-73,1
1601738553,2020-10-03 17:22,72.99,978.24,1002.82,204,18.05,13.15,-73,1
1601738853,2020-10-03 17:27,73.20,978.20,1002.78,204,18.01,13.16,-72,1
1601739153,2020-10-03 17:32,73.49,978.18,1002.76,204,17.98,13.19,-72,1
1601739453,2020-10-03 17:37,73.46,978.17,1002.74,204,17.93,13.13,-72,1
1601739753,2020-10-03 17:42,73.84,978.18,1002.76,204,17.89,13.17,-73,1
1601740054,2020-10-03 17:47,73.77,978.13,1002.71,204,17.86,13.13,-74,1
1601740354,2020-10-03 17:52,74.06,978.08,1002.66,204,17.85,13.18,-73,1
1601740654,2020-10-03 17:57,74.15,978.08,1002.66,204,17.81,13.16,-73,1
1601740954,2020-10-03 18:02,74.39,977.96,1002.54,204,17.79,13.19,-74,1
1601741254,2020-10-03 18:07,74.53,977.94,1002.52,204,17.74,13.17,-73,1
1601741554,2020-10-03 18:12,74.75,977.90,1002.48,204,17.74,13.22,-73,1
1601741854,2020-10-03 18:17,74.88,977.89,1002.47,204,17.70,13.20,-74,1
1601742155,2020-10-03 18:22,75.01,977.95,1002.53,204,17.68,13.21,-73,1
1601742455,2020-10-03 18:27,75.07,978.00,1002.58,204,17.65,13.19,-73,1
1601742755,2020-10-03 18:32,75.25,978.00,1002.58,204,17.57,13.15,-74,1
1601743055,2020-10-03 18:37,75.28,977.97,1002.55,204,17.61,13.20,-73,1
1601743355,2020-10-03 18:42,75.34,977.97,1002.55,204,17.61,13.21,-75,1
1601743655,2020-10-03 18:47,75.44,977.98,1002.56,204,17.60,13.22,-74,1
1601743955,2020-10-03 18:52,75.43,977.96,1002.53,204,17.60,13.22,-74,1
1601744255,2020-10-03 18:57,75.39,977.88,1002.45,204,17.48,13.09,-74,1
1601744555,2020-10-03 19:02,75.44,977.86,1002.44,204,17.52,13.14,-74,1
1601744856,2020-10-03 19:07,75.55,977.93,1002.51,204,17.46,13.11,-74,1
1601745156,2020-10-03 19:12,75.69,977.81,1002.39,204,17.52,13.19,-74,1
1601745456,2020-10-03 19:17,75.80,977.74,1002.32,204,17.49,13.19,-73,1
1601745756,2020-10-03 19:22,75.71,977.73,1002.31,204,17.33,13.02,-70,1
1601746056,2020-10-03 19:27,76.07,977.75,1002.33,204,17.25,13.01,-69,1
1601746356,2020-10-03 19:32,76.20,977.81,1002.39,204,17.33,13.11,-71,1
1601746656,2020-10-03 19:37,76.32,977.80,1002.38,204,17.33,13.14,-70,1
1601746956,2020-10-03 19:42,76.13,977.78,1002.36,204,17.34,13.11,-72,1
1601747256,2020-10-03 19:47,76.12,977.54,1002.12,204,17.33,13.10,-70,1
1601747556,2020-10-03 19:52,76.10,977.80,1002.38,204,17.34,13.10,-70,1
1601747856,2020-10-03 19:57,76.28,977.65,1002.23,204,17.22,13.02,-70,1
1601748157,2020-10-03 20:02,76.56,977.63,1002.21,204,17.25,13.11,-70,1
1601748457,2020-10-03 20:07,76.48,977.57,1002.15,204,17.22,13.06,-70,1
1601748757,2020-10-03 20:12,76.65,977.38,1001.96,204,17.19,13.07,-70,1
1601749057,2020-10-03 20:17,76.87,977.29,1001.87,204,17.13,13.05,-70,1
1601749357,2020-10-03 20:22,76.91,977.56,1002.14,204,17.07,13.00,-70,1
1601749657,2020-10-03 20:27,76.95,977.56,1002.14,204,17.03,12.97,-70,1
1601749957,2020-10-03 20:32,77.29,977.49,1002.07,204,16.99,13.00,-70,1
1601750257,2020-10-03 20:37,77.33,977.60,1002.18,204,16.83,12.85,-72,1
1601750557,2020-10-03 20:42,77.36,977.58,1002.16,204,16.95,12.98,-70,1
1601750857,2020-10-03 20:47,77.27,977.56,1002.14,204,16.96,12.97,-70,1
1601751157,2020-10-03 20:52,77.23,977.53,1002.11,204,16.98,12.98,-70,1
1601751458,2020-10-03 20:57,76.70,977.49,1002.07,204,17.01,12.90,-74,1
1601751758,2020-10-03 21:02,77.14,977.58,1002.16,204,17.04,13.02,-75,1
1601752058,2020-10-03 21:07,76.89,977.55,1002.12,204,17.08,13.01,-75,1
1601752358,2020-10-03 21:12,76.69,977.39,1001.96,204,17.10,12.99,-77,1
1601752658,2020-10-03 21:17,76.42,977.45,1002.03,204,17.15,12.98,-75,1
1601752958,2020-10-03 21:22,76.31,977.35,1001.93,204,17.17,12.98,-77,1
1601753258,2020-10-03 21:27,76.16,977.30,1001.87,204,17.20,12.98,-74,1
1601753558,2020-10-03 21:32,75.75,977.31,1001.89,204,17.20,12.90,-75,1
1601753858,2020-10-03 21:37,75.51,977.30,1001.88,204,17.24,12.89,-75,1
1601754159,2020-10-03 21:42,75.36,977.28,1001.85,204,17.25,12.87,-74,1
1601754459,2020-10-03 21:47,75.09,977.20,1001.78,204,17.37,12.93,-75,1
1601754759,2020-10-03 21:52,75.04,977.25,1001.83,204,17.38,12.93,-77,1
1601755059,2020-10-03 21:57,74.98,977.16,1001.74,204,17.41,12.94,-75,1
1601755359,2020-10-03 22:02,74.89,977.08,1001.66,204,17.40,12.92,-76,1
1601755659,2020-10-03 22:07,75.02,977.04,1001.62,204,17.38,12.92,-78,1
1601755962,2020-10-03 22:12,75.02,976.94,1001.51,204,17.38,12.92,-76,1
1601756262,2020-10-03 22:17,75.07,976.94,1001.52,204,17.40,12.95,-76,1
1601756562,2020-10-03 22:22,74.94,976.98,1001.56,204,17.42,12.95,-74,1
1601756862,2020-10-03 22:27,74.86,977.00,1001.58,204,17.44,12.95,-78,1
1601757162,2020-10-03 22:32,74.96,977.01,1001.59,204,17.48,13.01,-76,1
1601757463,2020-10-03 22:37,74.78,977.00,1001.58,204,17.44,12.93,-76,1
1601758066,2020-10-03 22:47,74.60,976.75,1001.33,204,17.46,12.92,-77,1
1601758366,2020-10-03 22:52,74.97,976.78,1001.36,204,17.40,12.93,-75,1
1601758666,2020-10-03 22:57,75.13,976.78,1001.36,204,17.30,12.87,-76,1
1601758966,2020-10-03 23:02,75.47,976.79,1001.37,204,17.20,12.84,-76,1
1601759266,2020-10-03 23:07,75.75,976.69,1001.27,204,17.11,12.81,-76,1
1601759566,2020-10-03 23:12,75.97,976.75,1001.33,204,17.05,12.80,-76,1
1601759866,2020-10-03 23:17,76.17,976.69,1001.27,204,17.00,12.79,-77,1
1601760166,2020-10-03 23:22,76.41,976.78,1001.35,204,16.94,12.78,-76,1
1601760466,2020-10-03 23:27,76.62,976.68,1001.26,204,16.90,12.78,-77,1
1601760766,2020-10-03 23:32,76.69,976.65,1001.23,204,16.88,12.78,-75,1
1601761067,2020-10-03 23:37,76.84,976.67,1001.25,204,16.82,12.75,-76,1
1601761367,2020-10-03 23:42,76.87,976.72,1001.29,204,16.75,12.69,-76,1
1601761667,2020-10-03 23:47,77.19,976.74,1001.32,204,16.69,12.69,-76,1
1601761967,2020-10-03 23:52,77.19,976.77,1001.35,204,16.68,12.68,-76,1
1601762267,2020-10-03 23:57,77.30,976.77,1001.35,204,16.64,12.66,-76,1