1601762567,2020-10-04 00:02,77.52,976.87,1001.45,204,16.60,12.67,-76,1
1601762867,2020-10-04 00:07,77.67,976.92,1001.50,204,16.57,12.67,-76,1
1601763167,2020-10-04 00:12,77.44,976.88,1001.46,204,16.55,12.60,-77,1
1601763467,2020-10-04 00:17,77.58,976.94,1001.52,204,16.50,12.58,-76,1
1601763768,2020-10-04 00:22,77.65,976.91,1001.48,204,16.46,12.56,-76,1
1601764068,2020-10-04 00:27,77.93,976.82,1001.40,204,16.39,12.55,-76,1
1601764368,2020-10-04 00:32,77.93,976.83,1001.40,204,16.40,12.55,-76,1
1601764668,2020-10-04 00:37,77.86,976.80,1001.37,204,16.39,12.53,-76,1
1601764968,2020-10-04 00:42,78.09,976.76,1001.34,204,16.38,12.57,-76,1
1601765268,2020-10-04 00:47,78.21,976.73,1001.31,204,16.35,12.56,-76,1
1601765568,2020-10-04 00:52,78.26,976.53,1001.11,204,16.32,12.54,-76,1
1601765868,2020-10-04 00:57,78.15,976.44,1001.02,204,16.31,12.51,-76,1
1601766168,2020-10-04 01:02,78.10,976.54,1001.12,204,16.26,12.45,-76,1
1601766468,2020-10-04 01:07,78.41,976.48,1001.06,204,16.23,12.48,-76,1
1601766768,2020-10-04 01:12,78.47,976.49,1001.07,204,16.19,12.46,-77,1
1601767069,2020-10-04 01:17,78.89,976.49,1001.07,204,16.13,12.48,-76,1
1601767369,2020-10-04 01:22,78.87,976.55,1001.13,204,16.09,12.44,-76,1
1601767669,2020-10-04 01:27,79.09,976.51,1001.09,204,16.09,12.48,-77,1
1601767969,2020-10-04 01:32,79.37,976.46,1001.04,204,16.07,12.51,-77,1
1601768269,2020-10-04 01:37,79.52,976.43,1001.01,204,16.07,12.54,-77,1
1601768569,2020-10-04 01:42,79.26,976.42,1001.00,204,16.07,12.49,-76,1
1601768869,2020-10-04 01:47,79.36,976.41,1000.98,204,16.10,12.54,-76,1
1601769169,2020-10-04 01:52,79.60,976.27,1000.85,204,16.10,12.59,-76,1
1601769469,2020-10-04 01:57,79.42,976.26,1000.84,204,16.13,12.58,-76,1
1601769769,2020-10-04 02:02,79.42,976.14,1000.71,204,16.12,12.57,-76,1
1601770069,2020-10-04 02:07,79.44,975.96,1000.54,204,16.07,12.53,-76,1
1601770370,2020-10-04 02:12,79.58,976.06,1000.64,204,16.04,12.52,-76,1
1601770670,2020-10-04 02:17,80.06,976.04,1000.62,204,16.00,12.58,-76,1
1601770970,2020-10-04 02:22,79.79,976.03,1000.61,204,15.97,12.50,-76,1
1601771270,2020-10-04 02:27,80.48,976.11,1000.69,204,15.94,12.60,-76,1
1601771570,2020-10-04 02:32,80.54,976.08,1000.65,204,15.92,12.59,-77,1
1601771870,2020-10-04 02:37,80.32,975.99,1000.57,204,15.94,12.57,-76,1
1601772170,2020-10-04 02:42,80.64,975.90,1000.48,204,15.93,12.62,-77,1
1601772470,2020-10-04 02:47,80.79,975.79,1000.36,204,15.92,12.64,-76,1
1601772770,2020-10-04 02:52,80.80,975.75,1000.33,204,15.89,12.61,-77,1
1601773070,2020-10-04 02:57,80.92,975.55,1000.13,204,15.88,12.62,-76,1
1601773370,2020-10-04 03:02,80.92,975.70,1000.28,204,15.80,12.54,-77,1
1601773671,2020-10-04 03:07,81.24,975.71,1000.29,204,15.88,12.68,-76,1
1601773971,2020-10-04 03:12,81.37,975.84,1000.42,204,15.86,12.69,-77,1
1601774271,2020-10-04 03:17,81.41,975.68,1000.26,204,15.88,12.71,-76,1
1601774571,2020-10-04 03:22,81.44,975.53,1000.11,204,15.88,12.72,-76,1
1601774871,2020-10-04 03:27,81.21,975.67,1000.24,204,15.88,12.68,-76,1
1601775171,2020-10-04 03:32,81.47,975.61,1000.19,204,15.85,12.70,-76,1
1601775471,2020-10-04 03:37,81.59,975.56,1000.13,204,15.83,12.70,-76,1
1601775771,2020-10-04 03:42,81.73,975.64,1000.22,204,15.74,12.64,-76,1
1601776071,2020-10-04 03:47,81.66,975.74,1000.32,204,15.76,12.64,-76,1
1601776371,2020-10-04 03:52,82.18,975.70,1000.28,204,15.73,12.71,-76,1
1601776671,2020-10-04 03:57,82.15,975.67,1000.24,204,15.73,12.71,-76,1
1601776972,2020-10-04 04:02,82.44,975.58,1000.15,204,15.71,12.74,-77,1
1601777272,2020-10-04 04:07,82.25,975.56,1000.14,204,15.70,12.69,-76,1
1601777572,2020-10-04 04:12,82.53,975.43,1000.01,204,15.63,12.68,-76,1
1601777872,2020-10-04 04:17,82.59,975.34,999.92,204,15.68,12.74,-76,1
1601778172,2020-10-04 04:22,82.28,975.11,999.69,204,15.68,12.68,-77,1
1601778472,2020-10-04 04:27,82.40,975.14,999.72,204,15.67,12.69,-76,1
1601778772,2020-10-04 04:32,82.55,975.00,999.57,204,15.69,12.74,-77,1
1601779072,2020-10-04 04:37,82.38,974.70,999.28,204,15.72,12.74,-76,1
1601779372,2020-10-04 04:42,82.33,974.52,999.10,204,15.73,12.74,-77,1
1601779672,2020-10-04 04:47,82.26,974.47,999.05,204,15.74,12.74,-77,1
1601779972,2020-10-04 04:52,82.16,974.52,999.10,204,15.68,12.66,-77,1
1601780273,2020-10-04 04:57,82.22,974.50,999.08,204,15.78,12.77,-76,1
1601780573,2020-10-04 05:02,82.02,974.52,999.10,204,15.77,12.72,-76,1
1601780873,2020-10-04 05:07,81.99,974.63,999.21,204,15.74,12.69,-76,1
1601781173,2020-10-04 05:12,82.16,974.47,999.04,204,15.75,12.73,-76,1
1601781473,2020-10-04 05:17,82.27,974.23,998.81,204,15.73,12.73,-76,1
1601781773,2020-10-04 05:22,82.23,974.18,998.76,204,15.73,12.72,-76,1
1601782073,2020-10-04 05:27,82.16,974.12,998.70,204,15.76,12.74,-76,1
1601782373,2020-10-04 05:32,82.13,974.00,998.58,204,15.75,12.72,-77,1
1601782673,2020-10-04 05:37,81.98,974.14,998.72,204,15.76,12.70,-76,1
1601782973,2020-10-04 05:42,82.08,973.75,998.33,204,15.78,12.74,-76,1
1601783274,2020-10-04 05:47,82.11,974.03,998.60,204,15.80,12.77,-77,1
1601784174,2020-10-04 06:02,81.89,974.57,999.15,204,15.73,12.66,-77,1
1601784474,2020-10-04 06:07,81.91,974.76,999.34,204,15.71,12.64,-77,1
1601784774,2020-10-04 06:12,82.16,974.70,999.28,204,15.74,12.72,-77,1
1601785074,2020-10-04 06:17,81.93,974.73,999.31,204,15.81,12.74,-77,1
1601785374,2020-10-04 06:22,81.73,974.83,999.41,204,15.86,12.76,-77,1
1601785674,2020-10-04 06:27,81.58,974.67,999.25,204,15.91,12.78,-77,1
1601785974,2020-10-04 06:32,81.28,974.55,999.12,204,15.92,12.73,-77,1
1601786274,2020-10-04 06:37,81.21,974.41,998.99,204,15.90,12.70,-76,1
1601786575,2020-10-04 06:42,81.37,974.77,999.35,204,15.86,12.69,-77,1
1601786875,2020-10-04 06:47,81.45,974.76,999.34,204,15.80,12.64,-74,1
1601787175,2020-10-04 06:52,81.34,974.67,999.25,204,15.77,12.59,-75,1
1601787475,2020-10-04 06:57,81.52,974.69,999.27,204,15.70,12.56,-78,1
1601787775,2020-10-04 07:02,81.97,974.65,999.23,204,15.69,12.63,-74,1
1601788075,2020-10-04 07:07,82.01,974.63,999.21,204,15.70,12.65,-74,1
1601788375,2020-10-04 07:12,81.86,974.61,999.19,204,15.76,12.68,-75,1
1601788675,2020-10-04 07:17,81.81,974.62,999.19,204,15.81,12.72,-76,1
1601788975,2020-10-04 07:22,81.56,974.45,999.03,204,15.87,12.73,-76,1
1601789275,2020-10-04 07:27,81.33,974.52,999.10,204,15.94,12.76,-75,1
1601789575,2020-10-04 07:32,81.11,974.52,999.10,204,16.01,12.79,-76,1
1601789876,2020-10-04 07:37,80.87,974.53,999.11,204,16.03,12.76,-75,1
1601790176,2020-10-04 07:42,80.53,974.29,998.87,204,16.03,12.69,-75,1
1601790476,2020-10-04 07:47,80.66,974.42,999.00,204,16.02,12.71,-76,1
1601790776,2020-10-04 07:52,80.62,974.60,999.18,204,15.99,12.67,-77,1
1601791076,2020-10-04 07:57,80.62,974.61,999.19,204,15.97,12.65,-77,1
1601791676,2020-10-04 08:07,80.89,974.49,999.07,204,15.96,12.70,-76,1
1601791976,2020-10-04 08:12,80.99,974.56,999.14,204,16.00,12.75,-74,1
1601792276,2020-10-04 08:17,80.81,974.57,999.15,204,16.07,12.79,-77,1
1601792576,2020-10-04 08:22,80.53,974.70,999.28,204,16.14,12.80,-77,1
1601792876,2020-10-04 08:27,80.32,974.76,999.33,204,16.23,12.85,-78,1
1601793177,2020-10-04 08:32,79.58,974.81,999.39,204,16.35,12.83,-78,1
1601793777,2020-10-04 08:42,79.46,974.88,999.46,204,16.56,13.01,-74,1
1601794077,2020-10-04 08:47,78.73,974.94,999.52,204,16.68,12.98,-76,1
1601794377,2020-10-04 08:52,78.96,975.05,999.62,204,16.85,13.19,-76,1
1601794977,2020-10-04 09:02,77.50,975.01,999.59,204,17.12,13.17,-76,1
1601795277,2020-10-04 09:07,76.89,975.10,999.68,204,17.24,13.16,-75,1
1601795577,2020-10-04 09:12,76.30,974.94,999.52,204,17.40,13.20,-76,1
1601795877,2020-10-04 09:17,75.47,974.97,999.55,204,17.52,13.15,-77,1
1601796177,2020-10-04 09:22,75.87,975.02,999.60,204,17.63,13.34,-77,1
1601796478,2020-10-04 09:27,75.72,975.04,999.62,204,17.76,13.43,-78,1
1601796778,2020-10-04 09:32,75.36,975.12,999.70,204,17.84,13.44,-77,1
1601797078,2020-10-04 09:37,75.24,974.94,999.52,204,17.92,13.49,-77,1
1601797378,2020-10-04 09:42,74.99,974.86,999.43,204,18.05,13.57,-77,1
1601797678,2020-10-04 09:47,74.34,974.88,999.46,204,18.11,13.49,-76,1
1601797978,2020-10-04 09:52,75.08,974.92,999.50,204,18.18,13.71,-77,1
1601798278,2020-10-04 09:57,74.42,974.89,999.47,204,18.22,13.61,-77,1
1601798578,2020-10-04 10:02,74.12,974.94,999.52,204,18.28,13.61,-76,1
1601798878,2020-10-04 10:07,74.56,974.92,999.50,204,18.29,13.71,-78,1
1601799178,2020-10-04 10:12,74.37,975.05,999.62,204,18.27,13.65,-77,1
1601799479,2020-10-04 10:17,74.14,974.95,999.53,204,18.24,13.57,-78,1
1601799779,2020-10-04 10:22,74.73,974.86,999.44,204,18.27,13.72,-77,1
1601800379,2020-10-04 10:32,73.87,974.89,999.47,204,18.42,13.69,-79,1
1601800679,2020-10-04 10:37,73.63,974.93,999.51,204,18.50,13.72,-78,1
1601800979,2020-10-04 10:42,73.47,974.82,999.40,204,18.63,13.81,-75,1
1601801279,2020-10-04 10:47,73.38,974.82,999.39,204,18.70,13.86,-75,1
1601801579,2020-10-04 10:52,73.37,975.04,999.62,204,18.70,13.86,-75,1
1601801879,2020-10-04 10:57,72.92,975.18,999.76,204,18.81,13.87,-76,1
1601802179,2020-10-04 11:02,73.41,975.40,999.97,204,18.90,14.06,-76,1
1601802479,2020-10-04 11:07,73.04,975.44,1000.01,204,18.98,14.05,-76,1
1601802780,2020-10-04 11:13,72.42,975.53,1000.11,204,18.97,13.92,-76,1
1601803080,2020-10-04 11:18,72.99,975.31,999.89,204,18.88,13.95,-75,1
1601803380,2020-10-04 11:23,72.92,975.38,999.95,204,18.82,13.88,-75,1
1601803680,2020-10-04 11:28,73.82,975.15,999.73,204,18.74,13.99,-76,1
1601803980,2020-10-04 11:33,74.06,974.81,999.39,204,18.72,14.02,-75,1
1601804880,2020-10-04 11:48,74.84,974.70,999.28,204,18.65,14.11,-75,1
1601805181,2020-10-04 11:53,75.72,974.83,999.41,204,18.45,14.10,-76,1
1601805481,2020-10-04 11:58,76.33,974.96,999.54,204,18.30,14.08,-75,1
1601805781,2020-10-04 12:03,76.81,975.03,999.61,204,18.13,14.01,-75,1
1601806081,2020-10-04 12:08,78.47,975.14,999.72,204,17.95,14.17,-75,1
1601806381,2020-10-04 12:13,78.85,975.36,999.94,204,17.80,14.09,-75,1
1601806681,2020-10-04 12:18,79.29,975.53,1000.11,204,17.70,14.08,-75,1
1601806981,2020-10-04 12:23,80.16,975.58,1000.16,204,17.61,14.16,-75,1
1601807282,2020-10-04 12:28,80.25,975.66,1000.24,204,17.54,14.11,-75,1
1601808188,2020-10-04 12:43,81.11,975.62,1000.19,204,17.47,14.21,-75,1
1601808488,2020-10-04 12:48,81.76,975.29,999.87,204,17.48,14.34,-75,1
1601808788,2020-10-04 12:53,81.53,975.39,999.97,204,17.52,14.34,-75,1
1601809088,2020-10-04 12:58,81.61,975.33,999.91,204,17.50,14.33,-76,1
1601809388,2020-10-04 13:03,81.42,975.19,999.77,204,17.61,14.41,-77,1
1601809688,2020-10-04 13:08,81.26,975.22,999.80,204,17.64,14.40,-76,1
1601809988,2020-10-04 13:13,81.29,975.29,999.87,204,17.66,14.43,-75,1
1601810288,2020-10-04 13:18,81.32,975.24,999.81,204,17.69,14.46,-76,1
1601810588,2020-10-04 13:23,81.26,975.12,999.70,204,17.69,14.45,-76,1
1601810888,2020-10-04 13:28,81.38,975.30,999.88,204,17.64,14.43,-76,1
1601811189,2020-10-04 13:33,81.47,975.41,999.99,204,17.56,14.37,-76,1
1601811489,2020-10-04 13:38,82.03,975.56,1000.14,204,17.47,14.38,-76,1
1601811789,2020-10-04 13:43,81.86,975.71,1000.29,204,17.40,14.28,-75,1
1601812089,2020-10-04 13:48,82.06,975.65,1000.22,204,17.32,14.24,-75,1
1601812389,2020-10-04 13:53,82.25,975.62,1000.20,204,17.29,14.25,-75,1
1601812689,2020-10-04 13:58,82.48,975.68,1000.26,204,17.26,14.26,-76,1
1601812989,2020-10-04 14:03,82.90,975.75,1000.32,204,17.22,14.30,-76,1
1601813289,2020-10-04 14:08,82.63,975.82,1000.40,204,17.05,14.09,-77,1
1601813589,2020-10-04 14:13,83.00,975.85,1000.43,204,16.97,14.08,-77,1
1601813890,2020-10-04 14:18,82.66,975.90,1000.48,204,17.12,14.16,-75,1
1601814190,2020-10-04 14:23,82.84,975.92,1000.50,204,17.13,14.20,-76,1
1601814490,2020-10-04 14:28,83.17,975.99,1000.57,204,17.16,14.30,-78,1
1601814790,2020-10-04 14:33,83.12,976.05,1000.62,204,17.14,14.27,-76,1
1601815090,2020-10-04 14:38,83.12,975.95,1000.52,204,17.19,14.32,-78,1
1601815390,2020-10-04 14:43,82.71,976.04,1000.62,204,17.25,14.30,-79,1
1601815690,2020-10-04 14:48,82.80,976.06,1000.64,204,17.23,14.29,-78,1
1601815990,2020-10-04 14:53,82.58,976.09,1000.67,204,17.31,14.33,-76,1
1601816290,2020-10-04 14:58,82.49,975.93,1000.51,204,17.27,14.28,-79,1
1601816590,2020-10-04 15:03,82.70,975.91,1000.49,204,17.31,14.35,-77,1
1601816891,2020-10-04 15:08,81.91,975.94,1000.52,204,17.37,14.26,-78,1
1601817191,2020-10-04 15:13,81.75,975.85,1000.43,204,17.36,14.22,-79,1
1601817491,2020-10-04 15:18,81.65,975.87,1000.45,204,17.46,14.30,-78,1
1601817791,2020-10-04 15:23,81.39,975.81,1000.39,204,17.45,14.24,-79,1
1601818091,2020-10-04 15:28,81.51,975.81,1000.39,204,17.44,14.26,-79,1
1601818391,2020-10-04 15:33,81.48,975.88,1000.46,204,17.41,14.22,-80,1
1601818691,2020-10-04 15:38,81.46,976.00,1000.58,204,17.33,14.14,-76,1
1601818991,2020-10-04 15:43,81.63,976.05,1000.63,204,17.22,14.06,-78,1
1601819291,2020-10-04 15:48,82.04,976.12,1000.70,204,17.14,14.06,-78,1
1601819591,2020-10-04 15:53,82.24,976.18,1000.76,204,17.08,14.04,-77,1
1601819892,2020-10-04 15:58,82.37,976.24,1000.82,204,17.00,13.99,-79,1
1601820192,2020-10-04 16:03,82.57,976.26,1000.83,204,16.92,13.95,-77,1
1601820492,2020-10-04 16:08,82.87,976.28,1000.86,204,16.89,13.97,-78,1
1601820792,2020-10-04 16:13,83.25,976.28,1000.86,204,16.85,14.01,-77,1
1601821092,2020-10-04 16:18,83.17,976.29,1000.87,204,16.83,13.97,-77,1
1601821392,2020-10-04 16:23,82.68,976.37,1000.95,204,16.73,13.78,-79,1
1601821692,2020-10-04 16:28,83.54,976.46,1001.04,204,16.75,13.96,-78,1
1601821992,2020-10-04 16:33,79.82,977.05,1001.62,204,16.62,13.13,-79,1
1601822292,2020-10-04 16:38,78.13,977.41,1001.99,204,16.20,12.40,-79,1
1601822592,2020-10-04 16:43,79.22,977.56,1002.14,204,15.75,12.17,-78,1
1601822892,2020-10-04 16:48,80.05,977.64,1002.22,204,15.53,12.12,-76,1
1601823193,2020-10-04 16:53,80.74,977.79,1002.37,204,15.31,12.03,-78,1
1601823493,2020-10-04 16:58,81.05,977.85,1002.43,204,15.15,11.93,-79,1
1601823793,2020-10-04 17:03,81.77,978.27,1002.85,204,15.03,11.95,-78,1
1601824093,2020-10-04 17:08,81.98,978.26,1002.84,204,14.94,11.90,-79,1
1601824393,2020-10-04 17:13,81.39,978.18,1002.76,204,14.87,11.73,-79,1
1601824693,2020-10-04 17:18,81.82,978.38,1002.96,204,14.83,11.77,-77,1
1601824993,2020-10-04 17:23,81.70,978.45,1003.02,204,14.80,11.71,-76,1
1601825293,2020-10-04 17:28,82.52,978.64,1003.22,204,14.76,11.83,-78,1
1601825593,2020-10-04 17:33,83.33,978.70,1003.28,204,14.73,11.95,-79,1
1601825893,2020-10-04 17:38,82.70,978.89,1003.47,204,14.71,11.81,-78,1
1601826194,2020-10-04 17:43,82.89,978.89,1003.47,204,14.67,11.81,-77,1
1601826494,2020-10-04 17:48,83.11,978.88,1003.46,204,14.67,11.85,-76,1
1601826794,2020-10-04 17:53,83.12,979.26,1003.84,204,14.66,11.84,-77,1
1601827094,2020-10-04 17:58,82.82,979.36,1003.94,204,14.62,11.74,-77,1
1601827394,2020-10-04 18:03,82.89,979.48,1004.06,204,14.59,11.73,-76,1
1601827694,2020-10-04 18:08,82.32,979.76,1004.33,204,14.55,11.58,-77,1
1601827994,2020-10-04 18:13,82.35,979.93,1004.51,204,14.46,11.50,-76,1
1601828294,2020-10-04 18:18,82.52,980.13,1004.70,204,14.40,11.47,-77,1
1601828594,2020-10-04 18:23,82.67,980.20,1004.78,204,14.34,11.44,-78,1
1601828894,2020-10-04 18:28,82.50,980.10,1004.68,204,14.26,11.33,-76,1
1601829194,2020-10-04 18:33,82.64,980.50,1005.08,204,14.16,11.26,-77,1
1601829495,2020-10-04 18:38,82.47,980.67,1005.24,204,14.06,11.13,-78,1
1601829795,2020-10-04 18:43,82.44,980.77,1005.35,204,13.96,11.03,-77,1
1601830095,2020-10-04 18:48,82.64,980.94,1005.51,204,13.89,11.00,-76,1
1601830395,2020-10-04 18:53,82.70,981.15,1005.73,204,13.80,10.92,-80,1
1601830695,2020-10-04 18:58,82.79,981.29,1005.87,204,13.70,10.84,-79,1
1601830995,2020-10-04 19:03,82.88,981.46,1006.04,204,13.60,10.76,-79,1
1601831295,2020-10-04 19:08,83.08,981.77,1006.35,204,13.49,10.69,-80,1
1601831595,2020-10-04 19:13,83.43,981.87,1006.45,204,13.38,10.64,-79,1
1601831895,2020-10-04 19:18,83.65,982.00,1006.58,204,13.28,10.58,-79,1
1601832195,2020-10-04 19:23,83.86,982.17,1006.75,204,13.17,10.51,-80,1
1601832495,2020-10-04 19:28,84.94,982.28,1006.86,204,13.19,10.72,-81,1
1601832796,2020-10-04 19:33,85.48,982.29,1006.87,204,13.27,10.90,-80,1
1601833096,2020-10-04 19:38,85.63,982.61,1007.19,204,13.37,11.02,-78,1
1601833396,2020-10-04 19:43,85.69,982.72,1007.30,204,13.46,11.12,-78,1
1601833696,2020-10-04 19:48,85.64,982.75,1007.33,204,13.51,11.16,-78,1
1601833996,2020-10-04 19:53,85.85,982.93,1007.51,204,13.59,11.28,-78,1
1601834296,2020-10-04 19:58,85.43,982.97,1007.55,204,13.67,11.28,-77,1
1601834596,2020-10-04 20:03,84.92,982.58,1007.16,204,13.64,11.16,-76,1
1601834896,2020-10-04 20:08,85.13,983.16,1007.74,204,13.56,11.12,-70,1
1601835196,2020-10-04 20:13,84.90,983.28,1007.86,204,13.47,10.99,-71,1
1601835496,2020-10-04 20:18,84.98,983.38,1007.96,204,13.32,10.86,-71,1
1601835797,2020-10-04 20:23,85.14,983.36,1007.94,204,13.22,10.79,-71,1
1601836097,2020-10-04 20:28,85.44,983.52,1008.10,204,13.12,10.74,-71,1
1601836397,2020-10-04 20:33,85.71,983.85,1008.42,204,13.01,10.68,-70,1
1601836697,2020-10-04 20:38,86.13,983.94,1008.52,204,12.96,10.71,-71,1
1601836997,2020-10-04 20:43,86.20,984.12,1008.70,204,12.91,10.67,-75,1
1601837297,2020-10-04 20:48,86.76,984.23,1008.81,204,12.98,10.84,-70,1
1601837597,2020-10-04 20:53,86.84,984.34,1008.92,204,13.06,10.93,-69,1
1601837897,2020-10-04 20:58,86.57,984.39,1008.97,204,13.18,11.00,-71,1
1601838197,2020-10-04 21:03,86.20,984.52,1009.10,204,13.26,11.01,-70,1
1601838497,2020-10-04 21:08,86.50,984.66,1009.24,204,13.34,11.15,-70,1
1601838797,2020-10-04 21:13,86.47,984.70,1009.27,204,13.33,11.13,-71,1
1601839098,2020-10-04 21:18,86.25,984.69,1009.27,204,13.49,11.25,-71,1
1601839398,2020-10-04 21:23,85.69,984.68,1009.26,204,13.52,11.18,-70,1
1601839698,2020-10-04 21:28,85.45,984.64,1009.22,204,13.48,11.10,-77,1
1601839998,2020-10-04 21:33,85.22,984.70,1009.27,204,13.43,11.01,-76,1
1601840298,2020-10-04 21:38,85.43,984.71,1009.29,204,13.40,11.02,-76,1
1601840598,2020-10-04 21:43,85.34,984.89,1009.47,204,13.37,10.97,-77,1
1601840898,2020-10-04 21:48,85.17,984.85,1009.43,204,13.35,10.92,-77,1
1601841198,2020-10-04 21:53,85.38,984.86,1009.43,204,13.33,10.94,-76,1
1601841498,2020-10-04 21:58,85.34,984.95,1009.52,204,13.27,10.87,-78,1
1601841798,2020-10-04 22:03,85.31,984.99,1009.57,204,13.27,10.87,-78,1
1601842098,2020-10-04 22:08,85.25,985.04,1009.62,204,13.18,10.77,-78,1
1601842399,2020-10-04 22:13,85.17,985.10,1009.68,204,13.17,10.75,-78,1
1601842699,2020-10-04 22:18,85.23,985.17,1009.75,204,13.13,10.72,-76,1
1601842999,2020-10-04 22:23,85.13,985.21,1009.79,204,13.09,10.66,-77,1
1601843299,2020-10-04 22:28,85.13,985.33,1009.91,204,13.05,10.62,-76,1
1601843599,2020-10-04 22:33,85.10,985.42,1010.00,204,12.97,10.54,-77,1
1601843899,2020-10-04 22:38,85.36,985.48,1010.06,204,12.97,10.58,-76,1
1601844199,2020-10-04 22:43,85.43,985.49,1010.07,204,12.96,10.59,-76,1
1601844499,2020-10-04 22:48,85.34,985.47,1010.05,204,12.94,10.55,-77,1
1601844799,2020-10-04 22:53,85.25,985.52,1010.10,204,12.89,10.49,-76,1
1601845099,2020-10-04 22:58,85.44,985.60,1010.18,204,12.90,10.53,-78,1
1601845399,2020-10-04 23:03,85.61,985.60,1010.17,204,12.91,10.57,-77,1
1601845700,2020-10-04 23:08,85.49,985.74,1010.32,204,12.91,10.55,-78,1
1601846000,2020-10-04 23:13,85.20,985.84,1010.42,204,12.84,10.43,-79,1
1601846300,2020-10-04 23:18,85.13,985.95,1010.52,204,12.81,10.39,-77,1
1601846600,2020-10-04 23:23,84.94,985.91,1010.49,204,12.73,10.27,-78,1
1601846900,2020-10-04 23:28,84.76,985.90,1010.48,204,12.62,10.13,-77,1
1601847200,2020-10-04 23:33,84.94,985.90,1010.47,204,12.52,10.07,-80,1
1601847500,2020-10-04 23:38,85.07,985.99,1010.57,204,12.42,9.99,-80,1
1601847800,2020-10-04 23:43,84.91,985.98,1010.56,204,12.32,9.87,-81,1
1601848100,2020-10-04 23:48,85.25,986.11,1010.69,204,12.24,9.85,-80,1
1601848400,2020-10-04 23:53,85.18,986.17,1010.75,204,12.17,9.76,-80,1
1601848700,2020-10-04 23:58,85.23,986.06,1010.64,204,12.09,9.70,-80,1