1601849001,2020-10-05 00:03,85.35,986.08,1010.66,204,12.01,9.64,-80,1
1601849301,2020-10-05 00:08,85.33,986.04,1010.62,204,11.96,9.58,-81,1
1601849601,2020-10-05 00:13,85.36,986.06,1010.64,204,11.85,9.48,-80,1
1601850201,2020-10-05 00:23,84.88,986.32,1010.89,204,11.78,9.33,-81,1
1601850501,2020-10-05 00:28,85.54,986.35,1010.93,204,11.71,9.38,-80,1
1601850801,2020-10-05 00:33,85.84,986.34,1010.92,204,11.52,9.24,-81,1
1601851101,2020-10-05 00:38,85.81,986.30,1010.87,204,11.66,9.37,-81,1
1601851401,2020-10-05 00:43,85.49,986.50,1011.08,204,11.65,9.31,-81,1
1601851702,2020-10-05 00:48,85.81,986.58,1011.16,204,11.61,9.32,-80,1
1601852002,2020-10-05 00:53,86.15,986.65,1011.23,204,11.48,9.26,-80,1
1601852302,2020-10-05 00:58,86.40,986.62,1011.20,204,11.48,9.30,-81,1
1601852602,2020-10-05 01:03,86.71,986.59,1011.17,204,11.59,9.46,-79,1
1601852902,2020-10-05 01:08,86.88,986.59,1011.17,204,11.67,9.57,-78,1
1601853202,2020-10-05 01:13,86.92,986.52,1011.10,204,11.58,9.49,-79,1
1601853502,2020-10-05 01:18,86.98,986.49,1011.07,204,11.69,9.61,-78,1
1601853802,2020-10-05 01:23,87.28,986.64,1011.22,204,11.63,9.60,-79,1
1601854102,2020-10-05 01:28,86.84,986.63,1011.21,204,11.71,9.60,-79,1
1601854402,2020-10-05 01:33,86.80,986.54,1011.12,204,11.68,9.56,-79,1
1601854702,2020-10-05 01:38,86.52,986.61,1011.19,204,11.74,9.57,-79,1
1601855003,2020-10-05 01:43,86.13,986.44,1011.01,204,11.70,9.47,-78,1
1601855303,2020-10-05 01:48,86.16,986.38,1010.95,204,11.65,9.42,-79,1
1601855603,2020-10-05 01:53,86.15,986.63,1011.21,204,11.59,9.36,-78,1
1601855903,2020-10-05 01:58,86.22,986.76,1011.34,204,11.55,9.34,-78,1
1601856203,2020-10-05 02:03,87.40,986.67,1011.25,204,11.52,9.51,-78,1
1601856503,2020-10-05 02:08,86.93,986.75,1011.33,204,11.48,9.39,-77,1
1601856803,2020-10-05 02:13,86.80,986.63,1011.21,204,11.53,9.42,-79,1
1601857103,2020-10-05 02:18,86.74,986.78,1011.36,204,11.52,9.40,-79,1
1601857403,2020-10-05 02:23,86.84,986.87,1011.44,204,11.51,9.40,-79,1
1601857703,2020-10-05 02:28,86.41,986.99,1011.57,204,11.45,9.27,-79,1
1601858003,2020-10-05 02:33,86.71,987.02,1011.60,204,11.43,9.30,-78,1
1601858304,2020-10-05 02:38,86.87,987.03,1011.61,204,11.49,9.39,-79,1
1601858604,2020-10-05 02:43,86.72,987.07,1011.65,204,11.50,9.37,-78,1
1601858904,2020-10-05 02:48,86.84,987.08,1011.66,204,11.48,9.38,-78,1
1601859204,2020-10-05 02:53,86.67,987.05,1011.63,204,11.46,9.33,-78,1
1601859504,2020-10-05 02:58,86.63,987.05,1011.63,204,11.43,9.29,-79,1
1601859804,2020-10-05 03:03,86.74,987.01,1011.59,204,11.42,9.30,-78,1
1601860104,2020-10-05 03:08,87.22,987.08,1011.66,204,11.45,9.41,-78,1
1601860404,2020-10-05 03:13,86.99,987.07,1011.65,204,11.49,9.41,-78,1
1601860704,2020-10-05 03:18,86.96,987.10,1011.68,204,11.51,9.42,-78,1
1601861004,2020-10-05 03:23,86.85,987.09,1011.67,204,11.51,9.41,-77,1
1601861304,2020-10-05 03:28,86.72,987.14,1011.72,204,11.51,9.38,-77,1
1601861605,2020-10-05 03:33,86.87,987.16,1011.74,204,11.53,9.43,-76,1
1601861905,2020-10-05 03:38,86.87,987.19,1011.77,204,11.58,9.48,-78,1
1601862205,2020-10-05 03:43,87.25,987.09,1011.66,204,11.66,9.62,-78,1
1601862805,2020-10-05 03:53,86.88,987.08,1011.65,204,11.77,9.67,-78,1
1601863105,2020-10-05 03:58,86.93,987.10,1011.68,204,11.78,9.69,-78,1
1601863405,2020-10-05 04:03,86.86,987.23,1011.80,204,11.77,9.66,-77,1
1601863705,2020-10-05 04:08,86.89,987.29,1011.87,204,11.75,9.65,-77,1
1601864005,2020-10-05 04:13,87.69,987.31,1011.89,204,11.76,9.80,-78,1
1601864305,2020-10-05 04:18,87.69,987.29,1011.87,204,11.77,9.80,-79,1
1601864605,2020-10-05 04:23,87.69,987.27,1011.85,204,11.78,9.81,-78,1
1601864906,2020-10-05 04:28,87.58,987.30,1011.88,204,11.78,9.80,-78,1
1601865206,2020-10-05 04:33,87.60,987.25,1011.83,204,11.79,9.81,-79,1
1601865506,2020-10-05 04:38,87.80,987.27,1011.85,204,11.85,9.90,-78,1
1601865806,2020-10-05 04:43,87.66,987.16,1011.74,204,11.94,9.97,-77,1
1601866106,2020-10-05 04:48,87.70,987.20,1011.78,204,12.01,10.04,-78,1
1601866406,2020-10-05 04:53,87.02,987.15,1011.73,204,12.06,9.98,-78,1
1601866706,2020-10-05 04:58,87.02,987.17,1011.75,204,12.11,10.02,-78,1
1601867006,2020-10-05 05:03,87.11,987.14,1011.72,204,12.17,10.10,-77,1
1601867306,2020-10-05 05:08,87.26,987.13,1011.71,204,12.22,10.17,-78,1
1601867606,2020-10-05 05:13,87.03,987.13,1011.71,204,12.23,10.14,-78,1
1601867906,2020-10-05 05:18,87.14,987.20,1011.78,204,12.24,10.17,-78,1
1601868207,2020-10-05 05:23,87.19,987.17,1011.75,204,12.27,10.21,-79,1
1601868507,2020-10-05 05:28,87.21,987.23,1011.81,204,12.30,10.24,-79,1
1601868807,2020-10-05 05:33,87.21,987.21,1011.79,204,12.35,10.29,-79,1
1601869107,2020-10-05 05:38,87.10,987.26,1011.84,204,12.41,10.33,-79,1
1601869407,2020-10-05 05:43,86.95,987.16,1011.74,204,12.46,10.36,-77,1
1601869707,2020-10-05 05:48,86.84,987.27,1011.85,204,12.49,10.37,-78,1
1601870007,2020-10-05 05:53,86.67,987.27,1011.85,204,12.54,10.39,-78,1
1601870307,2020-10-05 05:58,86.43,987.24,1011.82,204,12.57,10.38,-79,1
1601870607,2020-10-05 06:03,86.48,987.23,1011.80,204,12.56,10.38,-79,1
1601870907,2020-10-05 06:08,86.39,987.23,1011.81,204,12.56,10.36,-78,1
1601871207,2020-10-05 06:13,86.29,987.20,1011.77,204,12.60,10.38,-78,1
1601871508,2020-10-05 06:18,86.17,987.19,1011.76,204,12.61,10.37,-79,1
1601871808,2020-10-05 06:23,86.20,987.14,1011.72,204,12.61,10.38,-77,1
1601872108,2020-10-05 06:28,86.04,987.07,1011.65,204,12.60,10.34,-79,1
1601872408,2020-10-05 06:33,86.06,987.11,1011.69,204,12.55,10.29,-78,1
1601872708,2020-10-05 06:38,86.08,987.20,1011.78,204,12.48,10.23,-78,1
1601873008,2020-10-05 06:43,86.27,987.12,1011.70,204,12.40,10.18,-78,1
1601873308,2020-10-05 06:48,86.51,987.05,1011.62,204,12.37,10.19,-78,1
1601873608,2020-10-05 06:53,86.34,987.06,1011.63,204,12.32,10.12,-79,1
1601873908,2020-10-05 06:58,86.35,986.95,1011.53,204,12.34,10.14,-79,1
1601874208,2020-10-05 07:03,86.54,986.87,1011.45,204,12.33,10.16,-77,1
1601874508,2020-10-05 07:08,86.59,986.86,1011.44,204,12.33,10.17,-80,1
1601874809,2020-10-05 07:13,86.64,986.89,1011.47,204,12.28,10.13,-78,1
1601875109,2020-10-05 07:18,86.23,986.92,1011.50,204,12.39,10.16,-79,1
1601875409,2020-10-05 07:23,86.07,987.00,1011.58,204,12.44,10.19,-78,1
1601875709,2020-10-05 07:28,85.78,987.02,1011.60,204,12.45,10.15,-80,1
1601876009,2020-10-05 07:33,85.83,987.15,1011.73,204,12.47,10.17,-79,1
1601876309,2020-10-05 07:38,86.02,987.13,1011.70,204,12.49,10.23,-79,1
1601876610,2020-10-05 07:43,86.17,987.00,1011.58,204,12.52,10.28,-80,1
1601876910,2020-10-05 07:48,86.05,987.02,1011.59,204,12.52,10.26,-80,1
1601877210,2020-10-05 07:53,85.86,986.99,1011.56,204,12.49,10.20,-81,1
1601877510,2020-10-05 07:58,85.92,987.00,1011.58,204,12.47,10.19,-79,1
1601877810,2020-10-05 08:03,86.04,986.98,1011.56,204,12.47,10.21,-80,1
1601878110,2020-10-05 08:08,85.77,986.92,1011.50,204,12.51,10.20,-80,1
1601878410,2020-10-05 08:13,85.55,986.85,1011.43,204,12.54,10.19,-80,1
1601878710,2020-10-05 08:18,85.14,986.82,1011.40,204,12.57,10.15,-80,1
1601879010,2020-10-05 08:23,85.55,986.94,1011.52,204,12.64,10.29,-80,1
1601879310,2020-10-05 08:28,85.37,986.88,1011.45,204,12.71,10.33,-77,1
1601879610,2020-10-05 08:33,85.10,986.73,1011.31,204,12.81,10.38,-79,1
1601879910,2020-10-05 08:38,84.85,986.63,1011.21,204,12.87,10.39,-80,1
1601880211,2020-10-05 08:43,85.04,986.83,1011.41,204,12.90,10.46,-80,1
1601880511,2020-10-05 08:48,84.97,986.89,1011.47,204,12.94,10.48,-78,1
1601880811,2020-10-05 08:53,84.67,986.74,1011.32,204,12.96,10.45,-79,1
1601881111,2020-10-05 08:58,84.65,986.75,1011.33,204,12.99,10.48,-79,1
1601881411,2020-10-05 09:03,84.68,986.70,1011.28,204,13.02,10.51,-80,1
1601881711,2020-10-05 09:08,84.97,986.81,1011.39,204,13.14,10.68,-79,1
1601882011,2020-10-05 09:13,84.75,986.79,1011.37,204,13.24,10.74,-79,1
1601882311,2020-10-05 09:18,84.52,986.77,1011.35,204,13.36,10.82,-79,1
1601882611,2020-10-05 09:23,84.48,986.61,1011.19,204,13.48,10.93,-77,1
1601882911,2020-10-05 09:28,84.24,986.51,1011.09,204,13.66,11.06,-77,1
1601883211,2020-10-05 09:33,82.94,986.49,1011.07,204,13.82,10.98,-78,1
1601883512,2020-10-05 09:38,82.72,986.43,1011.01,204,13.94,11.06,-77,1
1601883812,2020-10-05 09:43,82.28,986.38,1010.96,204,13.97,11.01,-78,1
1601884112,2020-10-05 09:48,82.12,986.32,1010.90,204,13.98,10.99,-77,1
1601884412,2020-10-05 09:53,82.44,986.32,1010.90,204,13.99,11.06,-77,1
1601884712,2020-10-05 09:58,81.09,986.24,1010.82,204,14.01,10.83,-77,1
1601885012,2020-10-05 10:03,82.16,986.24,1010.82,204,13.97,10.99,-77,1
1601885312,2020-10-05 10:08,80.37,986.15,1010.73,204,13.93,10.62,-78,1
1601885612,2020-10-05 10:13,80.72,986.04,1010.62,204,14.04,10.79,-77,1
1601885912,2020-10-05 10:18,80.53,985.92,1010.50,204,14.11,10.82,-78,1
1601886212,2020-10-05 10:23,80.63,985.93,1010.51,204,14.21,10.94,-77,1
1601886512,2020-10-05 10:28,79.94,985.89,1010.47,204,14.35,10.95,-78,1
1601886813,2020-10-05 10:33,81.21,985.89,1010.47,204,14.72,11.55,-78,1
1601887113,2020-10-05 10:38,79.96,985.83,1010.41,204,15.08,11.66,-77,1
1601887413,2020-10-05 10:43,78.12,985.67,1010.25,204,15.36,11.58,-78,1
1601887713,2020-10-05 10:48,78.49,985.65,1010.23,204,15.53,11.82,-78,1
1601888013,2020-10-05 10:53,76.15,985.59,1010.17,204,15.68,11.51,-77,1
1601888313,2020-10-05 10:58,76.77,985.50,1010.08,204,15.82,11.77,-78,1
1601888613,2020-10-05 11:03,77.13,985.48,1010.06,204,15.98,11.99,-78,1
1601888913,2020-10-05 11:08,76.53,985.41,1009.99,204,15.99,11.88,-77,1
1601889213,2020-10-05 11:13,75.73,985.37,1009.94,204,16.22,11.95,-77,1
1601889513,2020-10-05 11:18,76.67,985.37,1009.95,204,16.28,12.19,-77,1
1601889814,2020-10-05 11:23,76.13,985.41,1009.99,204,16.41,12.21,-78,1
1601890114,2020-10-05 11:28,75.60,985.37,1009.94,204,16.48,12.17,-78,1
1601890414,2020-10-05 11:33,74.94,985.37,1009.95,204,16.51,12.07,-78,1
1601890714,2020-10-05 11:38,75.30,985.33,1009.91,204,16.48,12.11,-78,1
1601891014,2020-10-05 11:43,74.07,985.35,1009.93,204,16.57,11.95,-77,1
1601891314,2020-10-05 11:48,73.54,985.45,1010.03,204,16.61,11.88,-78,1
1601891614,2020-10-05 11:53,75.12,985.40,1009.98,204,16.67,12.26,-78,1
1601891914,2020-10-05 11:58,74.90,985.31,1009.89,204,16.58,12.13,-77,1
1601892214,2020-10-05 12:03,75.86,985.24,1009.82,204,16.47,12.21,-78,1
1601892514,2020-10-05 12:08,75.57,985.20,1009.78,204,16.44,12.13,-78,1
1601892814,2020-10-05 12:13,77.00,985.12,1009.70,204,16.57,12.54,-78,1
1601893115,2020-10-05 12:18,74.87,985.13,1009.71,204,16.77,12.30,-78,1
1601893415,2020-10-05 12:23,74.96,984.91,1009.49,204,16.87,12.42,-78,1
1601893715,2020-10-05 12:28,72.16,985.07,1009.65,204,16.87,11.84,-78,1
1601894015,2020-10-05 12:33,73.00,985.02,1009.60,204,16.87,12.02,-78,1
1601894315,2020-10-05 12:38,72.81,984.99,1009.57,204,16.88,11.99,-77,1
1601894615,2020-10-05 12:43,74.02,984.92,1009.50,204,16.88,12.24,-77,1
1601894915,2020-10-05 12:48,73.22,984.82,1009.40,204,16.88,12.07,-78,1
1601895215,2020-10-05 12:53,72.82,984.74,1009.32,204,16.86,11.97,-78,1
1601895515,2020-10-05 12:58,73.23,984.71,1009.28,204,16.87,12.06,-78,1
1601895815,2020-10-05 13:03,74.07,984.73,1009.31,204,16.91,12.27,-78,1
1601896115,2020-10-05 13:08,74.73,984.73,1009.31,204,16.94,12.44,-77,1
1601896416,2020-10-05 13:13,73.73,984.57,1009.15,204,17.03,12.32,-77,1
1601896716,2020-10-05 13:18,75.27,984.59,1009.17,204,17.10,12.70,-77,1
1601897016,2020-10-05 13:23,71.59,984.48,1009.06,204,17.12,11.96,-77,1
1601897316,2020-10-05 13:28,73.53,984.33,1008.91,204,17.12,12.37,-78,1
1601897616,2020-10-05 13:33,72.13,984.27,1008.84,204,17.15,12.10,-78,1
1601897916,2020-10-05 13:38,71.81,984.28,1008.86,204,17.23,12.11,-77,1
1601898216,2020-10-05 13:43,71.08,984.24,1008.82,204,17.27,12.00,-77,1
1601898516,2020-10-05 13:48,69.86,984.23,1008.81,204,17.29,11.75,-78,1
1601898816,2020-10-05 13:53,71.50,984.13,1008.70,204,17.25,12.07,-77,1
1601899116,2020-10-05 13:58,69.27,984.11,1008.69,204,17.28,11.61,-78,1
1601899416,2020-10-05 14:03,70.24,984.10,1008.68,204,17.37,11.91,-77,1
1601899717,2020-10-05 14:08,70.52,984.09,1008.67,204,17.41,12.01,-77,1
1601900017,2020-10-05 14:13,69.69,984.06,1008.64,204,17.46,11.88,-77,1
1601900317,2020-10-05 14:18,68.28,983.94,1008.52,204,17.56,11.66,-77,1
1601900617,2020-10-05 14:23,68.95,983.87,1008.45,204,17.59,11.84,-78,1
1601900917,2020-10-05 14:28,69.96,983.75,1008.33,204,17.88,12.34,-78,1
1601901217,2020-10-05 14:33,66.73,983.69,1008.27,204,18.10,11.83,-77,1
1601901517,2020-10-05 14:38,67.08,983.51,1008.09,204,18.26,12.06,-78,1
1601901817,2020-10-05 14:43,67.53,983.51,1008.09,204,18.37,12.27,-78,1
1601902117,2020-10-05 14:48,66.03,983.48,1008.06,204,18.38,11.94,-77,1
1601902417,2020-10-05 14:53,66.94,983.46,1008.04,204,18.35,12.12,-77,1
1601902717,2020-10-05 14:58,67.17,983.39,1007.97,204,18.32,12.14,-77,1
1601903018,2020-10-05 15:03,66.39,983.13,1007.70,204,18.38,12.02,-78,1
1601903318,2020-10-05 15:08,66.10,983.16,1007.74,204,18.44,12.01,-77,1
1601903618,2020-10-05 15:13,65.61,983.10,1007.68,204,18.41,11.87,-77,1
1601903918,2020-10-05 15:18,63.34,983.14,1007.71,204,18.34,11.27,-77,1
1601904218,2020-10-05 15:23,64.72,982.89,1007.47,204,18.32,11.58,-78,1
1601904518,2020-10-05 15:28,63.53,982.83,1007.41,204,18.28,11.26,-78,1
1601904818,2020-10-05 15:33,64.09,982.87,1007.45,204,18.25,11.36,-77,1
1601905118,2020-10-05 15:38,64.72,982.85,1007.42,204,18.24,11.50,-77,1
1601905418,2020-10-05 15:43,64.61,982.79,1007.37,204,18.28,11.51,-77,1
1601905718,2020-10-05 15:48,64.93,982.77,1007.35,204,18.34,11.65,-77,1
1601906018,2020-10-05 15:53,66.16,982.80,1007.38,204,18.46,12.04,-77,1
1601906319,2020-10-05 15:58,64.07,982.80,1007.38,204,18.53,11.62,-78,1
1601906619,2020-10-05 16:03,63.53,982.77,1007.34,204,18.57,11.54,-77,1
1601906919,2020-10-05 16:08,60.94,982.74,1007.32,204,18.54,10.88,-76,1
1601907219,2020-10-05 16:13,62.54,982.74,1007.32,204,18.49,11.22,-79,1
1601907519,2020-10-05 16:18,63.05,982.74,1007.32,204,18.40,11.26,-76,1
1601907819,2020-10-05 16:23,63.95,982.61,1007.19,204,18.30,11.38,-74,1
1601908119,2020-10-05 16:28,64.20,982.75,1007.33,204,18.20,11.34,-76,1
1601908419,2020-10-05 16:33,64.84,982.63,1007.21,204,18.14,11.43,-76,1
1601908719,2020-10-05 16:38,65.28,982.60,1007.17,204,18.08,11.48,-76,1
1601909019,2020-10-05 16:43,65.67,982.55,1007.13,204,18.02,11.51,-78,1
1601909320,2020-10-05 16:48,65.72,982.55,1007.12,204,17.98,11.49,-77,1
1601909620,2020-10-05 16:53,65.46,982.42,1007.00,204,17.95,11.40,-77,1
1601909920,2020-10-05 16:58,65.55,982.50,1007.07,204,17.91,11.38,-76,1
1601910220,2020-10-05 17:03,66.25,982.46,1007.04,204,17.85,11.49,-76,1
1601910520,2020-10-05 17:08,66.87,982.68,1007.26,204,17.81,11.59,-75,1
1601910820,2020-10-05 17:13,66.96,982.76,1007.34,204,17.74,11.54,-76,1
1601911120,2020-10-05 17:18,67.01,982.56,1007.14,204,17.63,11.45,-76,1
1601911420,2020-10-05 17:23,66.91,982.54,1007.12,204,17.53,11.33,-76,1
1601911721,2020-10-05 17:28,67.71,982.65,1007.23,204,17.45,11.43,-76,1
1601912021,2020-10-05 17:33,67.40,982.66,1007.23,204,17.34,11.26,-76,1
1601912321,2020-10-05 17:38,68.62,982.35,1006.93,204,17.23,11.42,-76,1
1601912621,2020-10-05 17:43,69.85,982.44,1007.02,204,17.13,11.60,-77,1
1601912921,2020-10-05 17:48,70.36,982.46,1007.03,204,17.03,11.61,-78,1
1601913221,2020-10-05 17:53,70.97,982.45,1007.03,204,16.91,11.63,-77,1
1601913521,2020-10-05 17:58,71.15,982.48,1007.06,204,16.86,11.62,-75,1
1601913821,2020-10-05 18:03,71.34,982.48,1007.06,204,16.77,11.57,-77,1
1601914121,2020-10-05 18:08,71.64,982.46,1007.04,204,16.72,11.59,-77,1
1601914421,2020-10-05 18:13,71.29,982.38,1006.96,204,16.71,11.50,-76,1
1601914722,2020-10-05 18:18,71.71,982.39,1006.97,204,16.68,11.56,-77,1
1601915022,2020-10-05 18:23,71.68,982.35,1006.93,204,16.63,11.51,-78,1
1601915322,2020-10-05 18:28,71.74,982.32,1006.90,204,16.54,11.43,-78,1
1601915622,2020-10-05 18:33,71.74,982.29,1006.87,204,16.63,11.52,-78,1
1601915922,2020-10-05 18:38,71.93,982.21,1006.79,204,16.60,11.53,-79,1
1601916222,2020-10-05 18:43,71.80,982.28,1006.86,204,16.59,11.49,-78,1
1601916523,2020-10-05 18:48,71.71,982.27,1006.85,204,16.58,11.47,-79,1
1601916823,2020-10-05 18:53,71.71,982.21,1006.78,204,16.57,11.46,-77,1
1601917123,2020-10-05 18:58,72.00,982.19,1006.77,204,16.57,11.52,-78,1
1601917423,2020-10-05 19:03,71.97,982.18,1006.76,204,16.52,11.46,-78,1
1601917723,2020-10-05 19:08,72.41,982.13,1006.71,204,16.54,11.58,-77,1
1601918023,2020-10-05 19:13,72.49,982.05,1006.63,204,16.52,11.57,-80,1
1601918323,2020-10-05 19:18,72.43,982.01,1006.59,204,16.51,11.55,-77,1
1601918623,2020-10-05 19:23,72.59,981.93,1006.50,204,16.48,11.55,-74,1
1601918923,2020-10-05 19:28,72.36,981.91,1006.48,204,16.47,11.50,-74,1
1601919224,2020-10-05 19:33,72.29,981.82,1006.40,204,16.45,11.46,-76,1
1601919524,2020-10-05 19:38,72.31,981.72,1006.30,204,16.45,11.47,-79,1
1601919824,2020-10-05 19:43,72.37,981.64,1006.22,204,16.39,11.42,-76,1
1601920124,2020-10-05 19:48,72.36,981.49,1006.07,204,16.37,11.40,-79,1
1601920424,2020-10-05 19:53,72.53,981.37,1005.95,204,16.13,11.20,-76,1
1601920724,2020-10-05 19:58,72.49,981.21,1005.79,204,16.22,11.28,-74,1
1601921024,2020-10-05 20:03,72.73,981.14,1005.72,204,16.05,11.17,-75,1
1601921324,2020-10-05 20:08,74.07,981.23,1005.81,204,16.13,11.52,-76,1
1601921624,2020-10-05 20:13,74.43,981.32,1005.90,204,15.99,11.46,-76,1
1601921925,2020-10-05 20:18,74.64,981.26,1005.84,204,15.65,11.17,-75,1
1601922225,2020-10-05 20:23,74.68,981.41,1005.98,204,15.77,11.30,-78,1
1601922525,2020-10-05 20:28,75.61,981.19,1005.76,204,15.66,11.38,-76,1
1601922825,2020-10-05 20:33,76.40,981.20,1005.78,204,15.60,11.48,-77,1
1601923125,2020-10-05 20:38,76.72,980.91,1005.49,204,15.56,11.50,-77,1
1601923425,2020-10-05 20:43,77.55,980.83,1005.41,204,15.46,11.57,-76,1
1601923725,2020-10-05 20:48,77.16,980.75,1005.33,204,15.50,11.53,-75,1
1601924025,2020-10-05 20:53,77.01,980.61,1005.19,204,15.43,11.43,-75,1
1601924325,2020-10-05 20:58,77.24,980.46,1005.04,204,15.33,11.38,-75,1
1601924625,2020-10-05 21:03,78.94,980.50,1005.08,204,15.21,11.59,-76,1
1601924925,2020-10-05 21:08,80.21,980.51,1005.09,204,15.08,11.71,-78,1
1601925226,2020-10-05 21:13,80.61,980.37,1004.95,204,14.98,11.69,-77,1
1601925526,2020-10-05 21:18,80.16,980.31,1004.89,204,14.92,11.54,-78,1
1601925826,2020-10-05 21:23,80.25,980.19,1004.77,204,14.89,11.53,-75,1
1601926126,2020-10-05 21:28,80.18,980.08,1004.66,204,14.88,11.51,-77,1
1601926426,2020-10-05 21:33,79.83,980.09,1004.67,204,14.88,11.44,-73,1
1601926726,2020-10-05 21:38,80.02,980.26,1004.84,204,14.88,11.48,-75,1
1601927026,2020-10-05 21:43,80.14,980.31,1004.89,204,14.90,11.52,-74,1
1601927326,2020-10-05 21:48,80.57,980.29,1004.87,204,14.90,11.60,-72,1
1601927626,2020-10-05 21:53,81.31,980.15,1004.72,204,14.89,11.73,-71,1
1601927926,2020-10-05 21:58,81.19,980.08,1004.66,204,14.90,11.72,-74,1
1601928226,2020-10-05 22:03,81.00,979.92,1004.50,204,14.91,11.69,-72,1
1601928527,2020-10-05 22:08,80.65,979.93,1004.51,204,14.92,11.64,-72,1
1601928827,2020-10-05 22:13,80.35,979.90,1004.48,204,14.89,11.55,-71,1
1601929127,2020-10-05 22:18,80.52,979.71,1004.29,204,14.80,11.49,-75,1
1601929427,2020-10-05 22:23,80.51,979.65,1004.22,204,14.95,11.64,-75,1
1601929727,2020-10-05 22:28,80.31,979.58,1004.16,204,14.94,11.59,-75,1
1601930027,2020-10-05 22:33,80.34,979.49,1004.07,204,14.94,11.60,-74,1
1601930327,2020-10-05 22:38,80.41,979.31,1003.89,204,14.94,11.61,-75,1
1601930627,2020-10-05 22:43,80.57,979.35,1003.93,204,14.94,11.64,-74,1
1601930928,2020-10-05 22:48,80.73,979.32,1003.90,204,14.87,11.60,-75,1
1601931228,2020-10-05 22:53,80.80,979.26,1003.84,204,14.91,11.65,-74,1
1601931528,2020-10-05 22:58,80.92,979.30,1003.88,204,14.92,11.69,-74,1
1601931828,2020-10-05 23:03,80.98,979.34,1003.92,204,14.92,11.70,-74,1
1601932128,2020-10-05 23:08,80.79,979.37,1003.94,204,14.89,11.63,-74,1
1601932428,2020-10-05 23:13,80.28,979.42,1004.00,204,14.85,11.50,-74,1
1601932728,2020-10-05 23:18,79.90,979.42,1004.00,204,14.80,11.38,-75,1
1601933028,2020-10-05 23:23,80.40,979.36,1003.94,204,14.72,11.39,-74,1
1601933328,2020-10-05 23:28,80.73,979.39,1003.97,204,14.66,11.40,-74,1
1601933628,2020-10-05 23:33,80.75,979.32,1003.90,204,14.59,11.33,-74,1
1601933928,2020-10-05 23:38,80.96,979.38,1003.96,204,14.54,11.32,-74,1
1601934228,2020-10-05 23:43,81.02,979.41,1003.99,204,14.53,11.32,-74,1
1601934529,2020-10-05 23:48,81.06,979.39,1003.97,204,14.50,11.30,-74,1
1601934829,2020-10-05 23:53,81.13,979.33,1003.91,204,14.47,11.29,-74,1
1601935129,2020-10-05 23:58,81.21,979.43,1004.01,204,14.45,11.28,-74,1