1602108289,2020-10-08 00:04,84.71,990.05,1014.62,204,10.05,7.60,-73,1
1602108589,2020-10-08 00:09,84.69,990.06,1014.64,204,10.03,7.58,-73,1
1602108889,2020-10-08 00:14,84.92,990.16,1014.74,204,10.01,7.60,-73,1
1602109189,2020-10-08 00:19,85.20,990.17,1014.74,204,10.00,7.64,-74,1
1602109489,2020-10-08 00:24,85.19,990.16,1014.74,204,10.00,7.64,-74,1
1602109789,2020-10-08 00:29,85.46,990.21,1014.79,204,10.00,7.68,-74,1
1602110089,2020-10-08 00:34,85.40,990.20,1014.78,204,10.05,7.72,-73,1
1602110389,2020-10-08 00:39,85.39,990.00,1014.58,204,10.04,7.71,-73,1
1602110689,2020-10-08 00:44,85.02,990.22,1014.80,204,10.02,7.63,-74,1
1602110989,2020-10-08 00:49,84.72,990.21,1014.79,204,9.98,7.54,-74,1
1602111289,2020-10-08 00:54,84.67,990.23,1014.81,204,9.92,7.47,-74,1
1602111590,2020-10-08 00:59,84.71,990.28,1014.86,204,9.86,7.42,-74,1
1602111890,2020-10-08 01:04,84.94,990.26,1014.84,204,9.82,7.42,-74,1
1602112190,2020-10-08 01:09,85.09,990.33,1014.91,204,9.76,7.38,-73,1
1602112490,2020-10-08 01:14,85.00,990.35,1014.93,204,9.73,7.34,-74,1
1602112790,2020-10-08 01:19,85.08,990.41,1014.99,204,9.70,7.32,-74,1
1602113090,2020-10-08 01:24,85.06,990.50,1015.08,204,9.64,7.26,-74,1
1602113390,2020-10-08 01:29,85.10,990.43,1015.00,204,9.64,7.27,-74,1
1602113690,2020-10-08 01:34,85.22,990.49,1015.07,204,9.63,7.28,-74,1
1602113990,2020-10-08 01:39,84.90,990.48,1015.06,204,9.55,7.14,-73,1
1602114290,2020-10-08 01:44,84.81,990.54,1015.12,204,9.53,7.11,-74,1
1602114590,2020-10-08 01:49,84.94,990.54,1015.12,204,9.49,7.09,-73,1
1602114891,2020-10-08 01:54,85.25,990.46,1015.04,204,9.46,7.12,-73,1
1602115191,2020-10-08 01:59,85.40,990.49,1015.07,204,9.44,7.12,-74,1
1602115491,2020-10-08 02:04,85.45,990.54,1015.11,204,9.42,7.11,-74,1
1602115791,2020-10-08 02:09,85.21,990.64,1015.22,204,9.41,7.06,-74,1
1602116091,2020-10-08 02:14,85.14,990.61,1015.19,204,9.37,7.01,-74,1
1602116391,2020-10-08 02:19,85.22,990.68,1015.26,204,9.33,6.98,-74,1
1602116691,2020-10-08 02:24,85.06,990.75,1015.33,204,9.26,6.89,-74,1
1602116991,2020-10-08 02:29,85.05,990.77,1015.35,204,9.26,6.88,-74,1
1602117291,2020-10-08 02:34,85.04,990.84,1015.41,204,9.08,6.71,-74,1
1602117591,2020-10-08 02:39,85.49,990.79,1015.37,204,9.22,6.92,-73,1
1602117891,2020-10-08 02:44,85.33,990.84,1015.42,204,9.20,6.87,-74,1
1602118192,2020-10-08 02:49,85.54,990.90,1015.48,204,9.20,6.91,-74,1
1602118492,2020-10-08 02:54,85.52,990.92,1015.50,204,9.17,6.88,-74,1
1602118792,2020-10-08 02:59,85.22,990.99,1015.57,204,9.16,6.82,-74,1
1602119092,2020-10-08 03:04,85.01,991.03,1015.60,204,9.12,6.74,-74,1
1602119392,2020-10-08 03:09,85.71,990.52,1015.10,204,9.26,7.00,-73,1
1602119692,2020-10-08 03:14,85.34,990.95,1015.53,204,9.38,7.05,-74,1
1602119992,2020-10-08 03:19,84.98,990.98,1015.56,204,9.51,7.12,-73,1
1602120292,2020-10-08 03:24,85.14,991.05,1015.63,204,9.67,7.30,-74,1
1602120592,2020-10-08 03:29,85.39,991.03,1015.61,204,9.80,7.47,-74,1
1602120892,2020-10-08 03:34,85.45,990.60,1015.17,204,9.87,7.55,-74,1
1602121192,2020-10-08 03:39,85.06,991.16,1015.74,204,10.05,7.66,-74,1
1602121493,2020-10-08 03:44,85.19,991.21,1015.79,204,10.15,7.78,-74,1
1602121793,2020-10-08 03:49,85.01,991.29,1015.87,204,10.23,7.83,-73,1
1602122093,2020-10-08 03:54,85.21,991.34,1015.92,204,10.30,7.93,-73,1
1602122693,2020-10-08 04:04,85.17,991.44,1016.01,204,10.39,8.02,-74,1
1602122993,2020-10-08 04:09,85.05,991.40,1015.98,204,10.45,8.05,-74,1
1602123293,2020-10-08 04:14,85.30,991.42,1016.00,204,10.52,8.17,-74,1
1602123593,2020-10-08 04:19,85.28,991.51,1016.09,204,10.57,8.21,-74,1
1602123893,2020-10-08 04:24,85.33,991.61,1016.19,204,10.61,8.26,-74,1
1602124193,2020-10-08 04:29,85.33,991.61,1016.19,204,10.65,8.30,-73,1
1602124493,2020-10-08 04:34,85.42,991.55,1016.13,204,10.58,8.25,-73,1
1602124793,2020-10-08 04:39,85.33,991.73,1016.30,204,10.70,8.35,-74,1
1602125094,2020-10-08 04:44,85.27,991.73,1016.31,204,10.79,8.43,-74,1
1602125394,2020-10-08 04:49,85.17,991.85,1016.43,204,10.82,8.44,-74,1
1602125694,2020-10-08 04:54,85.30,991.99,1016.57,204,10.85,8.49,-74,1
1602125994,2020-10-08 04:59,85.22,991.96,1016.54,204,10.86,8.49,-74,1
1602126594,2020-10-08 05:09,85.15,991.96,1016.54,204,10.89,8.50,-73,1
1602126894,2020-10-08 05:14,85.09,991.97,1016.55,204,10.93,8.53,-74,1
1602127194,2020-10-08 05:19,84.99,992.01,1016.59,204,10.97,8.55,-74,1
1602127494,2020-10-08 05:24,84.96,992.02,1016.60,204,10.99,8.57,-74,1
1602127794,2020-10-08 05:29,84.79,992.00,1016.57,204,10.94,8.49,-74,1
1602128094,2020-10-08 05:34,84.77,991.92,1016.50,204,11.05,8.59,-74,1
1602128395,2020-10-08 05:39,84.69,992.04,1016.61,204,11.06,8.59,-74,1
1602128695,2020-10-08 05:44,84.72,992.06,1016.64,204,11.07,8.60,-74,1
1602128995,2020-10-08 05:49,84.58,992.08,1016.65,204,11.06,8.57,-74,1
1602129295,2020-10-08 05:54,84.69,992.13,1016.71,204,11.03,8.56,-74,1
1602129595,2020-10-08 05:59,84.64,992.18,1016.76,204,11.05,8.57,-75,1
1602129895,2020-10-08 06:04,84.14,992.30,1016.88,204,11.06,8.49,-75,1
1602130195,2020-10-08 06:09,84.60,992.32,1016.90,204,11.09,8.60,-74,1
1602130495,2020-10-08 06:14,84.47,992.34,1016.91,204,11.06,8.55,-74,1
1602130795,2020-10-08 06:19,84.51,992.28,1016.85,204,11.08,8.58,-74,1
1602131095,2020-10-08 06:24,84.29,992.40,1016.97,204,11.08,8.54,-74,1
1602131396,2020-10-08 06:29,84.53,992.41,1016.99,204,11.06,8.56,-74,1
1602131696,2020-10-08 06:34,83.98,992.43,1017.01,204,11.06,8.47,-74,1
1602131996,2020-10-08 06:39,84.27,992.47,1017.05,204,11.03,8.49,-74,1
1602132296,2020-10-08 06:44,84.23,992.55,1017.13,204,11.04,8.49,-73,1
1602132596,2020-10-08 06:49,84.14,992.57,1017.14,204,11.04,8.47,-74,1
1602132896,2020-10-08 06:54,83.86,992.60,1017.18,204,11.05,8.44,-74,1
1602133196,2020-10-08 06:59,83.82,992.57,1017.15,204,11.04,8.42,-74,1
1602133496,2020-10-08 07:04,84.12,992.63,1017.21,204,11.04,8.47,-77,1
1602133796,2020-10-08 07:09,84.04,992.72,1017.30,204,11.03,8.45,-74,1
1602134096,2020-10-08 07:14,83.93,992.77,1017.35,204,11.08,8.48,-73,1
1602134396,2020-10-08 07:19,84.24,992.85,1017.43,204,11.14,8.59,-75,1
1602134697,2020-10-08 07:24,84.13,992.81,1017.39,204,11.17,8.60,-74,1
1602134997,2020-10-08 07:29,84.14,992.80,1017.38,204,11.19,8.62,-74,1
1602135297,2020-10-08 07:34,84.17,992.82,1017.40,204,11.24,8.68,-74,1
1602135597,2020-10-08 07:39,84.29,992.85,1017.42,204,11.27,8.73,-75,1
1602135897,2020-10-08 07:44,84.18,992.89,1017.46,204,11.31,8.75,-76,1
1602136197,2020-10-08 07:49,84.17,992.98,1017.56,204,11.34,8.77,-74,1
1602136497,2020-10-08 07:54,84.15,993.03,1017.61,204,11.37,8.80,-78,1
1602136797,2020-10-08 07:59,84.12,993.10,1017.68,204,11.40,8.82,-77,1
1602137097,2020-10-08 08:04,83.56,993.19,1017.77,204,11.40,8.73,-76,1
1602137397,2020-10-08 08:09,83.09,993.25,1017.82,204,11.42,8.66,-79,1
1602137697,2020-10-08 08:14,83.16,993.28,1017.86,204,11.42,8.67,-77,1
1602137998,2020-10-08 08:19,83.13,993.30,1017.88,204,11.41,8.66,-77,1
1602138298,2020-10-08 08:24,82.92,993.30,1017.87,204,11.42,8.63,-77,1
1602138598,2020-10-08 08:29,83.17,993.37,1017.94,204,11.44,8.69,-77,1
1602138898,2020-10-08 08:34,82.81,993.33,1017.91,204,11.46,8.65,-78,1
1602139198,2020-10-08 08:39,82.60,993.34,1017.92,204,11.42,8.57,-77,1
1602139498,2020-10-08 08:44,82.51,993.37,1017.95,204,11.51,8.65,-77,1
1602139798,2020-10-08 08:49,82.59,993.35,1017.92,204,11.54,8.69,-77,1
1602140098,2020-10-08 08:54,82.74,993.37,1017.94,204,11.56,8.74,-77,1
1602140398,2020-10-08 08:59,82.49,993.40,1017.97,204,11.62,8.75,-78,1
1602140698,2020-10-08 09:04,82.60,993.43,1018.01,204,11.72,8.87,-76,1
1602140998,2020-10-08 09:09,82.19,993.40,1017.98,204,11.80,8.87,-77,1
1602141599,2020-10-08 09:19,82.14,993.63,1018.21,204,11.94,9.00,-78,1
1602141899,2020-10-08 09:24,81.87,993.65,1018.22,204,11.98,8.99,-78,1
1602142199,2020-10-08 09:29,81.33,993.69,1018.27,204,12.04,8.95,-77,1
1602142499,2020-10-08 09:34,81.25,993.74,1018.32,204,12.10,8.99,-78,1
1602142799,2020-10-08 09:39,80.80,993.81,1018.39,204,12.16,8.97,-77,1
1602143099,2020-10-08 09:44,80.63,993.84,1018.42,204,12.20,8.98,-75,1
1602143399,2020-10-08 09:49,80.76,993.81,1018.39,204,12.22,9.02,-77,1
1602143699,2020-10-08 09:54,80.46,993.85,1018.42,204,12.24,8.99,-77,1
1602143999,2020-10-08 09:59,79.08,993.85,1018.43,204,12.21,8.70,-77,1
1602144299,2020-10-08 10:04,79.55,993.87,1018.45,204,12.22,8.80,-77,1
1602144600,2020-10-08 10:10,79.51,993.89,1018.47,204,12.34,8.91,-77,1
1602144900,2020-10-08 10:15,78.47,993.84,1018.42,204,12.50,8.87,-77,1
1602145200,2020-10-08 10:20,77.67,993.84,1018.41,204,12.67,8.88,-78,1
1602145500,2020-10-08 10:25,76.39,993.84,1018.42,204,12.78,8.74,-78,1
1602145800,2020-10-08 10:30,76.43,993.85,1018.42,204,12.92,8.89,-78,1
1602146100,2020-10-08 10:35,74.90,993.81,1018.39,204,13.05,8.71,-79,1
1602146400,2020-10-08 10:40,75.53,993.77,1018.35,204,13.18,8.96,-77,1
1602146700,2020-10-08 10:45,75.29,993.78,1018.36,204,13.29,9.02,-74,1
1602147000,2020-10-08 10:50,72.95,993.76,1018.34,204,13.38,8.64,-74,1
1602147300,2020-10-08 10:55,74.14,993.74,1018.32,204,13.36,8.86,-74,1
1602147600,2020-10-08 11:00,74.47,993.76,1018.34,204,13.42,8.98,-74,1
1602147901,2020-10-08 11:05,73.15,993.78,1018.36,204,13.60,8.90,-74,1
1602148201,2020-10-08 11:10,73.95,993.67,1018.25,204,13.57,9.03,-74,1
1602148501,2020-10-08 11:15,72.69,993.73,1018.31,204,13.60,8.80,-79,1
1602148801,2020-10-08 11:20,73.60,993.74,1018.32,204,13.55,8.94,-78,1
1602149101,2020-10-08 11:25,72.89,993.79,1018.36,204,13.56,8.80,-75,1
1602149401,2020-10-08 11:30,73.26,993.76,1018.34,204,13.68,8.99,-75,1
1602149701,2020-10-08 11:35,73.39,993.82,1018.40,204,13.82,9.16,-79,1
1602150001,2020-10-08 11:40,72.36,993.81,1018.39,204,13.87,8.99,-78,1
1602150301,2020-10-08 11:45,71.86,993.78,1018.36,204,13.84,8.86,-78,1
1602150601,2020-10-08 11:50,71.99,993.74,1018.32,204,13.85,8.90,-74,1
1602150902,2020-10-08 11:55,68.37,993.80,1018.37,204,13.88,8.17,-74,1
1602151202,2020-10-08 12:00,70.11,993.80,1018.37,204,13.83,8.49,-76,1
1602151502,2020-10-08 12:05,69.68,993.79,1018.37,204,13.74,8.31,-76,1
1602151802,2020-10-08 12:10,69.88,993.81,1018.39,204,13.69,8.31,-75,1
1602152102,2020-10-08 12:15,68.62,993.70,1018.28,204,13.65,8.00,-73,1
1602152402,2020-10-08 12:20,70.91,993.79,1018.37,204,13.60,8.44,-73,1
1602152702,2020-10-08 12:25,69.83,993.74,1018.32,204,13.58,8.19,-74,1
1602153302,2020-10-08 12:35,69.19,993.74,1018.32,204,13.60,8.07,-77,1
1602153602,2020-10-08 12:40,67.33,993.74,1018.32,204,13.58,7.65,-75,1
1602153902,2020-10-08 12:45,68.95,993.76,1018.34,204,13.52,7.95,-78,1
1602154203,2020-10-08 12:50,69.52,993.65,1018.23,204,13.51,8.06,-78,1
1602154503,2020-10-08 12:55,69.62,993.69,1018.27,204,13.36,7.93,-78,1
1602154803,2020-10-08 13:00,69.69,993.74,1018.31,204,13.42,8.01,-78,1
1602155103,2020-10-08 13:05,69.29,993.65,1018.23,204,13.55,8.05,-79,1
1602155403,2020-10-08 13:10,67.21,993.73,1018.31,204,13.75,7.79,-78,1
1602155703,2020-10-08 13:15,67.19,993.65,1018.23,204,13.93,7.96,-78,1
1602156003,2020-10-08 13:20,67.67,993.67,1018.25,204,14.06,8.19,-78,1
1602156303,2020-10-08 13:25,68.47,993.66,1018.24,204,14.12,8.42,-78,1
1602156603,2020-10-08 13:30,67.82,993.62,1018.20,204,14.14,8.30,-78,1
1602156903,2020-10-08 13:35,66.96,993.55,1018.13,204,14.21,8.17,-78,1
1602157203,2020-10-08 13:40,68.80,993.32,1017.90,204,14.24,8.60,-79,1
1602157504,2020-10-08 13:45,68.13,993.65,1018.22,204,14.29,8.51,-78,1
1602157804,2020-10-08 13:50,67.55,993.55,1018.13,204,14.40,8.49,-78,1
1602158104,2020-10-08 13:55,67.48,993.53,1018.11,204,14.37,8.44,-78,1
1602158404,2020-10-08 14:00,67.90,993.50,1018.08,204,14.38,8.54,-78,1
1602158704,2020-10-08 14:05,67.68,993.47,1018.05,204,14.42,8.53,-79,1
1602159004,2020-10-08 14:10,66.73,993.44,1018.02,204,14.43,8.33,-78,1
1602159304,2020-10-08 14:15,66.19,993.48,1018.06,204,14.43,8.21,-78,1
1602159604,2020-10-08 14:20,66.42,993.53,1018.11,204,14.36,8.20,-77,1
1602159904,2020-10-08 14:25,65.27,993.61,1018.19,204,14.32,7.90,-78,1
1602160204,2020-10-08 14:30,65.42,993.60,1018.17,204,14.47,8.08,-78,1
1602160504,2020-10-08 14:35,66.82,993.59,1018.17,204,14.52,8.44,-78,1
1602160804,2020-10-08 14:40,64.71,993.57,1018.15,204,14.50,7.95,-79,1
1602161105,2020-10-08 14:45,67.23,993.57,1018.15,204,14.52,8.53,-77,1
1602161405,2020-10-08 14:50,63.78,993.50,1018.07,204,14.51,7.74,-78,1
1602162005,2020-10-08 15:00,65.21,993.43,1018.01,204,14.27,7.84,-76,1
1602162305,2020-10-08 15:05,66.18,993.41,1017.99,204,14.13,7.93,-69,1
1602162605,2020-10-08 15:10,67.05,993.36,1017.94,204,14.00,7.99,-70,1
1602162905,2020-10-08 15:15,66.14,993.39,1017.96,204,13.86,7.66,-70,1
1602163205,2020-10-08 15:20,65.63,993.33,1017.91,204,13.80,7.49,-69,1
1602163505,2020-10-08 15:25,67.55,993.32,1017.90,204,13.71,7.83,-68,1
1602163805,2020-10-08 15:30,68.46,993.34,1017.92,204,13.62,7.94,-68,1
1602164106,2020-10-08 15:35,67.56,993.31,1017.89,204,13.55,7.68,-77,1
1602164406,2020-10-08 15:40,67.46,993.40,1017.98,204,13.54,7.64,-76,1
1602164706,2020-10-08 15:45,68.58,993.40,1017.98,204,13.45,7.80,-77,1
1602165006,2020-10-08 15:50,67.89,993.37,1017.94,204,13.42,7.62,-76,1
1602165306,2020-10-08 15:55,68.76,993.43,1018.00,204,12.98,7.39,-76,1
1602165606,2020-10-08 16:00,68.72,993.33,1017.91,204,13.32,7.70,-76,1
1602166206,2020-10-08 16:10,68.67,993.22,1017.80,204,13.51,7.87,-77,1
1602166507,2020-10-08 16:15,68.04,993.22,1017.80,204,13.57,7.80,-77,1
1602166807,2020-10-08 16:20,68.15,993.11,1017.68,204,13.58,7.83,-69,1
1602167107,2020-10-08 16:25,67.86,993.01,1017.59,204,13.58,7.77,-69,1
1602167407,2020-10-08 16:30,68.31,993.15,1017.73,204,13.55,7.84,-69,1
1602167707,2020-10-08 16:35,68.18,993.14,1017.72,204,13.51,7.77,-69,1
1602168007,2020-10-08 16:40,67.81,993.14,1017.72,204,13.44,7.62,-69,1
1602168307,2020-10-08 16:45,68.03,993.00,1017.57,204,13.45,7.68,-69,1
1602168607,2020-10-08 16:50,68.72,992.74,1017.31,204,13.40,7.78,-69,1
1602168907,2020-10-08 16:55,68.25,993.01,1017.59,204,13.34,7.62,-69,1
1602169207,2020-10-08 17:00,69.10,993.02,1017.60,204,13.27,7.74,-69,1
1602169508,2020-10-08 17:05,69.03,993.01,1017.59,204,13.21,7.66,-70,1
1602169808,2020-10-08 17:10,69.69,993.04,1017.62,204,13.19,7.79,-69,1
1602170108,2020-10-08 17:15,68.96,992.97,1017.55,204,13.17,7.61,-70,1
1602170408,2020-10-08 17:20,68.68,992.85,1017.42,204,13.15,7.53,-71,1
1602170708,2020-10-08 17:25,69.08,992.98,1017.56,204,13.09,7.56,-71,1
1602171008,2020-10-08 17:30,68.72,992.98,1017.56,204,13.00,7.40,-74,1
1602171308,2020-10-08 17:35,69.36,993.03,1017.61,204,12.92,7.46,-69,1
1602171608,2020-10-08 17:40,70.12,993.01,1017.59,204,12.85,7.55,-76,1
1602171909,2020-10-08 17:45,70.12,992.95,1017.53,204,12.77,7.47,-78,1
1602172209,2020-10-08 17:50,70.44,992.88,1017.46,204,12.67,7.44,-79,1
1602172509,2020-10-08 17:55,70.98,993.00,1017.58,204,12.59,7.48,-78,1
1602172809,2020-10-08 18:00,71.23,993.00,1017.58,204,12.53,7.47,-77,1
1602173109,2020-10-08 18:05,71.35,992.95,1017.52,204,12.47,7.44,-78,1
1602173709,2020-10-08 18:15,71.85,993.03,1017.61,204,12.38,7.45,-77,1
1602174009,2020-10-08 18:20,72.13,993.07,1017.65,204,12.34,7.47,-77,1
1602174609,2020-10-08 18:30,72.69,993.09,1017.67,204,12.28,7.53,-77,1
1602174910,2020-10-08 18:35,72.70,993.08,1017.66,204,12.25,7.50,-77,1
1602175210,2020-10-08 18:40,72.92,993.14,1017.72,204,12.22,7.52,-77,1
1602175510,2020-10-08 18:45,72.73,993.08,1017.66,204,12.23,7.49,-78,1
1602175810,2020-10-08 18:50,72.88,993.03,1017.61,204,12.22,7.51,-77,1
1602176110,2020-10-08 18:55,72.98,992.96,1017.53,204,12.21,7.52,-77,1
1602176410,2020-10-08 19:00,72.83,992.94,1017.52,204,12.19,7.47,-77,1
1602176710,2020-10-08 19:05,72.76,992.91,1017.48,204,12.19,7.46,-77,1
1602177010,2020-10-08 19:10,73.08,992.92,1017.50,204,12.14,7.47,-77,1
1602177310,2020-10-08 19:15,72.98,992.85,1017.43,204,12.08,7.39,-76,1
1602177610,2020-10-08 19:20,73.32,992.88,1017.46,204,12.02,7.40,-76,1
1602177910,2020-10-08 19:25,73.59,992.80,1017.38,204,11.93,7.37,-76,1
1602178211,2020-10-08 19:30,73.88,992.78,1017.36,204,11.88,7.38,-76,1
1602178511,2020-10-08 19:35,74.16,992.75,1017.33,204,11.81,7.37,-76,1
1602178811,2020-10-08 19:40,74.25,992.77,1017.35,204,11.76,7.34,-68,1
1602179111,2020-10-08 19:45,74.46,992.74,1017.32,204,11.73,7.35,-69,1
1602179411,2020-10-08 19:50,74.59,992.62,1017.19,204,11.69,7.34,-69,1
1602179711,2020-10-08 19:55,74.86,992.57,1017.15,204,11.65,7.35,-69,1
1602180011,2020-10-08 20:00,74.99,992.59,1017.17,204,11.65,7.38,-69,1
1602180311,2020-10-08 20:05,75.15,992.52,1017.10,204,11.65,7.41,-72,1
1602180611,2020-10-08 20:10,75.16,992.51,1017.08,204,11.67,7.43,-69,1
1602180911,2020-10-08 20:15,75.28,992.50,1017.08,204,11.71,7.49,-68,1
1602181512,2020-10-08 20:25,75.39,992.45,1017.03,204,11.81,7.61,-72,1
1602181812,2020-10-08 20:30,75.36,992.40,1016.98,204,11.87,7.66,-77,1
1602182112,2020-10-08 20:35,75.19,992.38,1016.95,204,11.88,7.64,-72,1
1602182412,2020-10-08 20:40,75.29,992.31,1016.88,204,11.91,7.69,-71,1
1602182712,2020-10-08 20:45,75.30,992.28,1016.86,204,11.92,7.70,-69,1
1602183012,2020-10-08 20:50,75.22,992.26,1016.84,204,11.93,7.69,-69,1
1602183312,2020-10-08 20:55,75.21,992.26,1016.84,204,11.94,7.70,-69,1
1602183612,2020-10-08 21:00,75.53,992.30,1016.88,204,11.93,7.75,-70,1
1602183912,2020-10-08 21:05,75.61,992.22,1016.80,204,11.84,7.68,-69,1
1602184213,2020-10-08 21:10,75.79,992.21,1016.79,204,11.89,7.76,-74,1
1602184513,2020-10-08 21:15,75.88,992.19,1016.77,204,11.89,7.78,-74,1
1602185114,2020-10-08 21:25,76.07,992.15,1016.73,204,11.94,7.87,-74,1
1602185414,2020-10-08 21:30,76.43,992.09,1016.67,204,11.95,7.95,-74,1
1602185714,2020-10-08 21:35,76.71,992.02,1016.59,204,11.94,7.99,-74,1
1602186014,2020-10-08 21:40,77.21,992.01,1016.59,204,11.94,8.09,-74,1
1602186314,2020-10-08 21:45,77.44,991.94,1016.52,204,11.93,8.12,-69,1
1602186614,2020-10-08 21:50,77.82,991.88,1016.45,204,11.94,8.20,-74,1
1602186914,2020-10-08 21:55,77.74,991.51,1016.09,204,11.94,8.19,-74,1
1602187517,2020-10-08 22:05,78.44,991.66,1016.24,204,11.94,8.32,-69,1
1602187817,2020-10-08 22:10,78.40,991.66,1016.24,204,11.93,8.30,-74,1
1602188118,2020-10-08 22:15,78.31,991.69,1016.27,204,11.93,8.29,-74,1
1602188418,2020-10-08 22:20,78.76,991.64,1016.21,204,11.92,8.36,-74,1
1602188718,2020-10-08 22:25,78.07,991.62,1016.20,204,11.92,8.23,-74,1
1602189318,2020-10-08 22:35,78.93,991.56,1016.13,204,11.91,8.38,-75,1
1602189918,2020-10-08 22:45,78.96,991.43,1016.01,204,11.91,8.39,-74,1
1602190218,2020-10-08 22:50,79.09,991.30,1015.88,204,11.89,8.39,-69,1
1602190518,2020-10-08 22:55,79.25,991.31,1015.89,204,11.90,8.43,-74,1
1602190818,2020-10-08 23:00,79.35,991.19,1015.77,204,11.91,8.46,-68,1
1602191119,2020-10-08 23:05,79.32,991.10,1015.68,204,11.91,8.45,-70,1
1602191419,2020-10-08 23:10,79.36,990.94,1015.52,204,11.91,8.46,-69,1
1602191719,2020-10-08 23:15,79.39,990.92,1015.50,204,11.88,8.44,-69,1
1602192019,2020-10-08 23:20,79.26,990.97,1015.55,204,11.89,8.42,-69,1
1602192319,2020-10-08 23:25,79.44,990.94,1015.52,204,11.88,8.45,-75,1
1602192619,2020-10-08 23:30,79.57,990.79,1015.36,204,11.88,8.47,-75,1
1602192919,2020-10-08 23:35,79.43,990.72,1015.29,204,11.83,8.40,-69,1
1602193219,2020-10-08 23:40,79.28,990.71,1015.29,204,11.88,8.42,-69,1
1602193520,2020-10-08 23:45,79.54,990.71,1015.29,204,11.89,8.48,-69,1
1602193820,2020-10-08 23:50,79.56,990.61,1015.19,204,11.88,8.47,-69,1
1602194120,2020-10-08 23:55,79.42,990.56,1015.14,204,11.90,8.46,-75,1