1602194420,2020-10-09 00:00,79.31,990.38,1014.96,204,11.81,8.35,-69,1
1602195020,2020-10-09 00:10,79.06,990.35,1014.93,204,11.91,8.41,-70,1
1602195320,2020-10-09 00:15,79.12,989.86,1014.44,204,11.93,8.44,-70,1
1602195620,2020-10-09 00:20,79.08,990.29,1014.86,204,11.95,8.45,-70,1
1602195920,2020-10-09 00:25,79.05,990.26,1014.84,204,11.97,8.46,-70,1
1602196220,2020-10-09 00:30,78.88,990.28,1014.85,204,11.97,8.43,-70,1
1602196520,2020-10-09 00:35,78.51,990.28,1014.86,204,11.98,8.37,-70,1
1602197121,2020-10-09 00:45,78.99,990.23,1014.81,204,12.00,8.48,-70,1
1602197421,2020-10-09 00:50,78.84,990.05,1014.62,204,12.01,8.46,-70,1
1602197721,2020-10-09 00:55,78.96,990.07,1014.65,204,12.01,8.48,-70,1
1602198321,2020-10-09 01:05,78.67,990.06,1014.64,204,12.04,8.46,-70,1
1602198621,2020-10-09 01:10,78.92,990.13,1014.71,204,12.05,8.52,-70,1
1602198921,2020-10-09 01:15,79.13,989.95,1014.52,204,12.05,8.55,-70,1
1602199221,2020-10-09 01:20,78.49,990.00,1014.58,204,12.03,8.42,-70,1
1602199521,2020-10-09 01:25,79.09,989.92,1014.50,204,12.03,8.53,-69,1
1602199822,2020-10-09 01:30,79.12,989.95,1014.53,204,12.07,8.57,-70,1
1602200122,2020-10-09 01:35,79.20,989.91,1014.49,204,12.08,8.60,-70,1
1602200422,2020-10-09 01:40,79.35,989.90,1014.48,204,12.08,8.62,-70,1
1602200722,2020-10-09 01:45,79.48,989.88,1014.46,204,12.08,8.65,-70,1
1602201022,2020-10-09 01:50,79.66,989.81,1014.39,204,12.08,8.68,-70,1
1602201322,2020-10-09 01:55,79.42,989.79,1014.36,204,12.09,8.65,-70,1
1602201622,2020-10-09 02:00,79.36,989.80,1014.38,204,12.10,8.65,-70,1
1602201922,2020-10-09 02:05,79.30,989.76,1014.34,204,12.09,8.62,-70,1
1602202222,2020-10-09 02:10,79.61,989.76,1014.34,204,12.10,8.69,-70,1
1602202522,2020-10-09 02:15,79.15,989.70,1014.28,204,12.14,8.65,-70,1
1602202822,2020-10-09 02:20,79.05,989.64,1014.22,204,12.16,8.65,-70,1
1602203123,2020-10-09 02:25,79.26,989.68,1014.26,204,12.16,8.69,-70,1
1602203423,2020-10-09 02:30,79.19,989.70,1014.27,204,12.18,8.69,-70,1
1602203723,2020-10-09 02:35,79.15,989.63,1014.21,204,12.21,8.71,-70,1
1602204023,2020-10-09 02:40,79.06,989.50,1014.08,204,12.23,8.72,-70,1
1602204323,2020-10-09 02:45,79.10,989.39,1013.97,204,12.27,8.76,-70,1
1602204623,2020-10-09 02:50,79.45,989.38,1013.96,204,12.29,8.85,-70,1
1602204923,2020-10-09 02:55,79.38,989.33,1013.91,204,12.31,8.85,-70,1
1602205223,2020-10-09 03:00,79.63,989.23,1013.81,204,12.34,8.93,-70,1
1602205823,2020-10-09 03:10,80.21,989.15,1013.73,204,12.36,9.06,-70,1
1602206123,2020-10-09 03:15,80.31,989.15,1013.73,204,12.37,9.09,-70,1
1602206423,2020-10-09 03:20,80.36,989.07,1013.65,204,12.37,9.09,-70,1
1602207024,2020-10-09 03:30,81.09,989.10,1013.68,204,12.38,9.24,-70,1
1602207324,2020-10-09 03:35,81.46,989.08,1013.65,204,12.38,9.31,-70,1
1602207624,2020-10-09 03:40,82.03,989.01,1013.59,204,12.36,9.39,-75,1
1602207924,2020-10-09 03:45,82.63,989.04,1013.62,204,12.35,9.49,-75,1
1602208224,2020-10-09 03:50,82.80,989.04,1013.61,204,12.35,9.52,-75,1
1602208524,2020-10-09 03:55,82.64,988.99,1013.57,204,12.29,9.43,-75,1
1602208824,2020-10-09 04:00,82.35,988.97,1013.54,204,12.36,9.45,-74,1
1602209124,2020-10-09 04:05,82.78,988.93,1013.51,204,12.38,9.55,-75,1
1602209424,2020-10-09 04:10,82.78,988.93,1013.51,204,12.41,9.57,-75,1
1602209725,2020-10-09 04:15,82.69,988.90,1013.48,204,12.44,9.59,-75,1
1602210025,2020-10-09 04:20,82.62,988.91,1013.49,204,12.47,9.60,-75,1
1602210325,2020-10-09 04:25,82.28,988.90,1013.48,204,12.48,9.55,-75,1
1602210625,2020-10-09 04:30,82.67,988.88,1013.46,204,12.51,9.65,-75,1
1602210925,2020-10-09 04:35,82.35,988.82,1013.40,204,12.54,9.62,-75,1
1602211225,2020-10-09 04:40,82.65,988.84,1013.42,204,12.56,9.70,-74,1
1602211525,2020-10-09 04:45,82.47,988.86,1013.44,204,12.58,9.69,-75,1
1602211825,2020-10-09 04:50,82.82,988.87,1013.45,204,12.60,9.77,-75,1
1602212125,2020-10-09 04:55,82.69,988.84,1013.42,204,12.61,9.75,-75,1
1602212425,2020-10-09 05:00,82.88,988.84,1013.41,204,12.59,9.77,-75,1
1602212725,2020-10-09 05:05,82.44,988.83,1013.41,204,12.64,9.74,-75,1
1602213026,2020-10-09 05:10,83.73,988.75,1013.33,204,12.60,9.93,-75,1
1602213326,2020-10-09 05:15,83.55,988.83,1013.41,204,12.65,9.95,-75,1
1602213626,2020-10-09 05:20,83.28,988.87,1013.45,204,12.65,9.90,-75,1
1602213926,2020-10-09 05:25,83.63,988.87,1013.45,204,12.66,9.97,-74,1
1602214226,2020-10-09 05:30,83.88,988.88,1013.46,204,12.67,10.03,-75,1
1602214526,2020-10-09 05:35,83.98,988.89,1013.47,204,12.62,10.00,-74,1
1602214826,2020-10-09 05:40,84.22,988.89,1013.47,204,12.68,10.10,-75,1
1602215126,2020-10-09 05:45,85.20,988.87,1013.45,204,12.69,10.28,-75,1
1602215426,2020-10-09 05:50,84.70,988.92,1013.49,204,12.69,10.19,-76,1
1602215726,2020-10-09 05:55,84.67,988.94,1013.52,204,12.72,10.21,-75,1
1602216026,2020-10-09 06:00,85.07,988.91,1013.49,204,12.72,10.29,-74,1
1602216327,2020-10-09 06:05,84.99,988.85,1013.43,204,12.72,10.27,-74,1
1602216627,2020-10-09 06:10,85.11,988.79,1013.37,204,12.74,10.31,-75,1
1602216927,2020-10-09 06:15,84.87,988.80,1013.38,204,12.75,10.28,-75,1
1602217227,2020-10-09 06:20,84.99,988.79,1013.37,204,12.76,10.31,-75,1
1602217527,2020-10-09 06:25,85.05,988.87,1013.45,204,12.76,10.32,-75,1
1602217827,2020-10-09 06:30,85.26,988.84,1013.42,204,12.77,10.37,-75,1
1602218127,2020-10-09 06:35,85.67,988.89,1013.46,204,12.77,10.44,-75,1
1602218427,2020-10-09 06:40,85.01,988.91,1013.49,204,12.82,10.37,-74,1
1602218727,2020-10-09 06:45,85.84,988.97,1013.55,204,12.82,10.52,-75,1
1602219027,2020-10-09 06:50,85.53,989.04,1013.62,204,12.83,10.47,-76,1
1602219328,2020-10-09 06:55,85.61,989.03,1013.61,204,12.85,10.51,-75,1
1602219628,2020-10-09 07:00,85.48,989.12,1013.70,204,12.83,10.47,-75,1
1602219928,2020-10-09 07:05,85.82,989.03,1013.61,204,12.89,10.58,-75,1
1602220228,2020-10-09 07:10,85.67,989.05,1013.63,204,12.84,10.51,-75,1
1602220528,2020-10-09 07:15,85.24,989.10,1013.68,204,12.93,10.52,-75,1
1602220828,2020-10-09 07:20,85.42,989.18,1013.76,204,12.95,10.57,-75,1
1602221128,2020-10-09 07:25,85.93,989.27,1013.85,204,12.97,10.68,-76,1
1602221428,2020-10-09 07:30,85.71,989.31,1013.89,204,12.98,10.65,-75,1
1602221728,2020-10-09 07:35,86.21,989.32,1013.89,204,13.00,10.76,-75,1
1602222028,2020-10-09 07:40,86.17,989.39,1013.96,204,13.00,10.75,-75,1
1602222328,2020-10-09 07:45,86.23,989.46,1014.04,204,13.04,10.80,-75,1
1602222629,2020-10-09 07:50,86.16,989.45,1014.03,204,13.07,10.82,-75,1
1602222929,2020-10-09 07:55,86.71,989.47,1014.05,204,13.09,10.94,-75,1
1602223229,2020-10-09 08:00,86.12,989.55,1014.13,204,13.10,10.84,-75,1
1602223529,2020-10-09 08:05,85.90,989.64,1014.22,204,13.15,10.85,-76,1
1602223829,2020-10-09 08:10,85.95,989.64,1014.22,204,13.16,10.87,-76,1
1602224129,2020-10-09 08:15,86.27,989.70,1014.28,204,13.17,10.94,-76,1
1602224429,2020-10-09 08:20,86.20,989.80,1014.37,204,13.26,11.01,-76,1
1602224729,2020-10-09 08:25,86.35,989.89,1014.47,204,13.35,11.13,-75,1
1602225029,2020-10-09 08:30,86.45,989.86,1014.44,204,13.42,11.22,-75,1
1602225329,2020-10-09 08:35,86.23,989.86,1014.44,204,13.48,11.24,-76,1
1602225629,2020-10-09 08:40,85.84,989.89,1014.46,204,13.55,11.24,-75,1
1602225930,2020-10-09 08:45,85.65,989.89,1014.47,204,13.62,11.27,-75,1
1602226230,2020-10-09 08:50,85.61,989.92,1014.50,204,13.65,11.29,-76,1
1602226530,2020-10-09 08:55,85.25,989.98,1014.55,204,13.66,11.24,-75,1
1602226830,2020-10-09 09:00,84.98,990.05,1014.62,204,13.75,11.28,-75,1
1602227130,2020-10-09 09:05,85.12,990.14,1014.72,204,13.82,11.38,-75,1
1602227430,2020-10-09 09:10,85.10,990.23,1014.81,204,13.83,11.38,-75,1
1602227730,2020-10-09 09:15,84.79,990.31,1014.88,204,13.92,11.42,-75,1
1602228030,2020-10-09 09:20,84.63,990.38,1014.96,204,13.93,11.40,-75,1
1602228330,2020-10-09 09:25,84.86,990.43,1015.01,204,13.88,11.39,-74,1
1602228630,2020-10-09 09:30,84.58,990.52,1015.10,204,13.88,11.34,-75,1
1602228930,2020-10-09 09:35,84.14,990.62,1015.20,204,13.95,11.33,-75,1
1602229231,2020-10-09 09:40,83.67,990.70,1015.28,204,14.04,11.33,-75,1
1602229531,2020-10-09 09:45,83.50,990.76,1015.34,204,14.08,11.34,-75,1
1602229831,2020-10-09 09:50,83.20,990.72,1015.30,204,14.14,11.34,-74,1
1602230131,2020-10-09 09:55,82.47,990.89,1015.47,204,14.24,11.31,-74,1
1602230431,2020-10-09 10:00,83.18,990.89,1015.47,204,14.31,11.51,-75,1
1602230731,2020-10-09 10:05,82.02,990.98,1015.56,204,14.40,11.38,-74,1
1602231031,2020-10-09 10:10,82.22,991.03,1015.61,204,14.45,11.47,-75,1
1602231331,2020-10-09 10:15,82.04,991.13,1015.70,204,14.47,11.45,-75,1
1602231631,2020-10-09 10:20,80.61,991.23,1015.81,204,14.50,11.22,-69,1
1602231931,2020-10-09 10:25,81.31,991.33,1015.91,204,14.43,11.28,-69,1
1602232232,2020-10-09 10:30,81.42,991.46,1016.04,204,14.42,11.29,-69,1
1602232532,2020-10-09 10:35,80.89,991.54,1016.12,204,14.47,11.24,-69,1
1602232832,2020-10-09 10:40,80.24,991.70,1016.28,204,14.48,11.13,-68,1
1602233132,2020-10-09 10:45,79.25,991.78,1016.36,204,14.45,10.91,-69,1
1602233432,2020-10-09 10:50,79.34,991.84,1016.41,204,14.42,10.90,-69,1
1602233732,2020-10-09 10:55,79.54,991.94,1016.51,204,14.56,11.08,-70,1
1602234032,2020-10-09 11:00,76.33,991.90,1016.48,204,14.67,10.56,-70,1
1602234332,2020-10-09 11:05,76.68,992.07,1016.65,204,14.73,10.69,-69,1
1602234632,2020-10-09 11:10,75.62,992.22,1016.80,204,14.76,10.51,-69,1
1602234932,2020-10-09 11:15,74.55,992.27,1016.85,204,14.58,10.12,-69,1
1602235237,2020-10-09 11:20,74.96,992.38,1016.96,204,14.45,10.08,-69,1
1602235537,2020-10-09 11:25,76.86,992.36,1016.94,204,14.51,10.51,-69,1
1602235838,2020-10-09 11:30,75.79,992.28,1016.86,204,14.80,10.58,-69,1
1602236138,2020-10-09 11:35,75.38,992.49,1017.07,204,14.96,10.66,-70,1
1602236438,2020-10-09 11:40,74.07,992.50,1017.08,204,15.20,10.63,-68,1
1602236738,2020-10-09 11:45,72.47,992.56,1017.14,204,15.31,10.40,-71,1
1602237038,2020-10-09 11:50,72.34,992.62,1017.20,204,15.16,10.23,-69,1
1602237638,2020-10-09 12:00,72.08,992.65,1017.22,204,14.92,9.95,-74,1
1602237938,2020-10-09 12:05,73.04,992.74,1017.32,204,14.95,10.17,-76,1
1602238238,2020-10-09 12:10,68.66,992.80,1017.38,204,14.96,9.26,-75,1
1602238539,2020-10-09 12:15,68.61,992.91,1017.49,204,14.87,9.16,-75,1
1602238839,2020-10-09 12:20,69.65,992.94,1017.52,204,14.85,9.37,-75,1
1602239139,2020-10-09 12:25,69.63,993.11,1017.69,204,14.91,9.42,-75,1
1602239439,2020-10-09 12:30,69.93,993.19,1017.77,204,15.00,9.57,-74,1
1602239739,2020-10-09 12:35,69.16,993.15,1017.73,204,15.01,9.42,-75,1
1602240039,2020-10-09 12:40,67.53,993.47,1018.05,204,15.10,9.15,-74,1
1602240339,2020-10-09 12:45,67.27,993.52,1018.10,204,15.11,9.10,-77,1
1602240639,2020-10-09 12:50,68.36,993.52,1018.09,204,15.17,9.40,-75,1
1602240939,2020-10-09 12:55,66.49,993.51,1018.09,204,15.18,8.99,-77,1
1602241240,2020-10-09 13:00,67.96,993.59,1018.17,204,15.03,9.18,-76,1
1602241540,2020-10-09 13:05,67.51,993.59,1018.16,204,14.91,8.96,-75,1
1602241840,2020-10-09 13:10,68.56,993.62,1018.19,204,14.92,9.20,-75,1
1602242140,2020-10-09 13:15,66.36,993.67,1018.24,204,14.85,8.65,-75,1
1602242440,2020-10-09 13:20,67.60,993.74,1018.32,204,14.82,8.90,-74,1
1602242740,2020-10-09 13:25,67.87,993.70,1018.27,204,14.75,8.89,-74,1
1602243040,2020-10-09 13:30,67.47,993.73,1018.31,204,14.62,8.68,-74,1
1602243340,2020-10-09 13:35,68.95,993.75,1018.32,204,14.49,8.87,-73,1
1602243640,2020-10-09 13:40,69.81,993.74,1018.32,204,14.36,8.93,-74,1
1602243941,2020-10-09 13:45,70.08,993.74,1018.32,204,14.23,8.87,-74,1
1602244241,2020-10-09 13:50,71.95,993.73,1018.31,204,14.21,9.24,-75,1
1602244541,2020-10-09 13:55,72.75,993.83,1018.41,204,14.20,9.39,-69,1
1602244841,2020-10-09 14:00,71.79,994.00,1018.58,204,14.24,9.23,-69,1
1602245141,2020-10-09 14:05,69.70,994.01,1018.59,204,14.37,8.92,-73,1
1602245441,2020-10-09 14:10,66.96,993.99,1018.57,204,14.49,8.44,-74,1
1602245741,2020-10-09 14:15,66.48,994.06,1018.64,204,14.68,8.52,-76,1
1602246041,2020-10-09 14:20,64.68,994.17,1018.75,204,14.77,8.20,-75,1
1602246341,2020-10-09 14:25,65.72,994.25,1018.83,204,14.67,8.34,-68,1
1602246643,2020-10-09 14:30,65.87,994.23,1018.81,204,14.63,8.33,-73,1
1602246943,2020-10-09 14:35,65.03,994.28,1018.86,204,14.59,8.11,-68,1
1602247243,2020-10-09 14:40,65.00,994.29,1018.87,204,14.56,8.07,-68,1
1602247543,2020-10-09 14:45,65.32,994.36,1018.94,204,14.50,8.09,-68,1
1602247843,2020-10-09 14:50,66.03,994.37,1018.95,204,14.50,8.24,-74,1
1602248144,2020-10-09 14:55,66.68,994.38,1018.96,204,14.56,8.45,-77,1
1602248444,2020-10-09 15:00,65.12,994.44,1019.02,204,14.59,8.13,-78,1
1602248744,2020-10-09 15:05,66.40,994.58,1019.16,204,14.58,8.40,-75,1
1602249044,2020-10-09 15:10,66.14,994.69,1019.27,204,14.53,8.30,-71,1
1602249344,2020-10-09 15:15,66.10,994.59,1019.17,204,14.47,8.23,-71,1
1602249644,2020-10-09 15:20,67.04,994.59,1019.17,204,14.33,8.31,-71,1
1602249944,2020-10-09 15:25,68.08,994.60,1019.18,204,14.35,8.55,-70,1
1602250544,2020-10-09 15:35,66.68,994.64,1019.22,204,14.05,7.96,-73,1
1602250844,2020-10-09 15:40,67.45,994.63,1019.21,204,13.93,8.01,-72,1
1602251145,2020-10-09 15:45,66.77,994.55,1019.13,204,13.80,7.74,-73,1
1602251445,2020-10-09 15:50,68.54,994.48,1019.06,204,13.67,8.00,-72,1
1602251745,2020-10-09 15:55,68.90,994.53,1019.11,204,13.63,8.04,-76,1
1602252045,2020-10-09 16:00,68.63,994.51,1019.09,204,13.58,7.94,-72,1
1602252345,2020-10-09 16:05,69.39,994.54,1019.11,204,13.56,8.08,-76,1
1602252646,2020-10-09 16:10,69.18,994.47,1019.05,204,13.62,8.09,-76,1
1602252946,2020-10-09 16:15,69.22,994.53,1019.10,204,13.63,8.11,-71,1
1602253547,2020-10-09 16:25,68.26,994.69,1019.26,204,13.66,7.93,-73,1
1602253848,2020-10-09 16:30,68.57,994.73,1019.30,204,13.59,7.93,-73,1
1602254148,2020-10-09 16:35,69.08,994.79,1019.36,204,13.53,7.98,-73,1
1602254448,2020-10-09 16:40,69.17,994.88,1019.45,204,13.44,7.92,-75,1
1602254748,2020-10-09 16:45,71.11,994.97,1019.55,204,13.36,8.24,-76,1
1602255048,2020-10-09 16:50,70.51,994.97,1019.55,204,13.26,8.03,-75,1
1602255349,2020-10-09 16:55,69.65,995.00,1019.58,204,13.17,7.76,-76,1
1602255649,2020-10-09 17:00,70.26,995.01,1019.59,204,13.04,7.76,-76,1
1602255949,2020-10-09 17:05,70.48,995.06,1019.64,204,12.90,7.67,-77,1
1602256249,2020-10-09 17:10,71.14,995.09,1019.67,204,12.76,7.68,-74,1
1602256549,2020-10-09 17:15,71.51,995.06,1019.64,204,12.61,7.61,-76,1
1602256849,2020-10-09 17:20,72.40,995.10,1019.68,204,12.48,7.66,-79,1
1602257149,2020-10-09 17:25,72.80,995.03,1019.60,204,12.33,7.60,-79,1
1602257449,2020-10-09 17:30,73.17,995.18,1019.76,204,12.18,7.53,-78,1
1602257749,2020-10-09 17:35,74.67,995.03,1019.61,204,12.05,7.70,-79,1
1602258049,2020-10-09 17:40,75.31,995.21,1019.79,204,11.96,7.74,-81,1
1602258350,2020-10-09 17:45,76.41,995.29,1019.87,204,11.85,7.85,-76,1
1602258650,2020-10-09 17:50,76.53,995.32,1019.90,204,11.73,7.75,-74,1
1602258950,2020-10-09 17:55,76.51,995.37,1019.94,204,11.59,7.61,-75,1
1602259250,2020-10-09 18:00,76.75,995.39,1019.97,204,11.45,7.52,-69,1
1602259550,2020-10-09 18:05,76.86,995.46,1020.04,204,11.28,7.38,-69,1
1602259850,2020-10-09 18:10,77.75,995.47,1020.05,204,11.14,7.41,-69,1
1602260150,2020-10-09 18:15,77.78,995.45,1020.03,204,11.03,7.31,-69,1
1602260450,2020-10-09 18:20,78.12,995.52,1020.10,204,10.94,7.29,-69,1
1602260750,2020-10-09 18:25,78.35,995.56,1020.14,204,10.90,7.29,-73,1
1602261050,2020-10-09 18:30,78.12,995.53,1020.10,204,10.83,7.18,-73,1
1602261350,2020-10-09 18:35,78.20,995.58,1020.16,204,10.72,7.09,-72,1
1602261650,2020-10-09 18:40,78.22,995.61,1020.19,204,10.60,6.97,-73,1
1602261951,2020-10-09 18:45,78.25,995.56,1020.14,204,10.48,6.86,-73,1
1602262251,2020-10-09 18:50,79.33,995.58,1020.16,204,10.35,6.94,-73,1
1602262551,2020-10-09 18:55,78.58,995.72,1020.30,204,10.24,6.69,-74,1
1602262851,2020-10-09 19:00,79.32,995.67,1020.25,204,10.12,6.71,-74,1
1602263151,2020-10-09 19:05,80.00,995.70,1020.27,204,10.03,6.75,-68,1
1602263451,2020-10-09 19:10,79.51,995.70,1020.28,204,9.95,6.58,-69,1
1602263751,2020-10-09 19:15,79.35,995.68,1020.26,204,9.86,6.46,-75,1
1602264051,2020-10-09 19:20,80.07,995.81,1020.38,204,9.76,6.50,-68,1
1602264351,2020-10-09 19:25,80.54,995.81,1020.39,204,9.70,6.52,-75,1
1602264651,2020-10-09 19:30,80.64,995.82,1020.40,204,9.67,6.51,-75,1
1602264952,2020-10-09 19:35,80.75,995.85,1020.43,204,9.64,6.50,-79,1
1602265252,2020-10-09 19:40,81.45,995.87,1020.45,204,9.64,6.63,-69,1
1602265552,2020-10-09 19:45,80.81,995.87,1020.45,204,9.60,6.47,-74,1
1602265852,2020-10-09 19:50,81.24,995.89,1020.47,204,9.52,6.47,-72,1
1602266152,2020-10-09 19:55,80.82,995.98,1020.56,204,9.45,6.33,-71,1
1602266452,2020-10-09 20:00,80.91,996.03,1020.61,204,9.32,6.22,-71,1
1602266752,2020-10-09 20:05,80.58,996.09,1020.67,204,9.26,6.10,-72,1
1602267052,2020-10-09 20:10,80.85,996.04,1020.62,204,9.17,6.06,-71,1
1602267352,2020-10-09 20:15,81.14,996.11,1020.69,204,9.12,6.07,-76,1
1602267652,2020-10-09 20:20,81.57,996.09,1020.67,204,9.01,6.03,-71,1
1602267953,2020-10-09 20:25,81.17,996.20,1020.78,204,9.11,6.06,-73,1
1602268253,2020-10-09 20:30,80.90,996.23,1020.81,204,9.09,5.99,-77,1
1602268553,2020-10-09 20:35,80.57,996.28,1020.85,204,9.07,5.91,-73,1
1602268853,2020-10-09 20:40,80.38,996.24,1020.82,204,9.02,5.83,-74,1
1602269153,2020-10-09 20:45,80.62,996.27,1020.85,204,8.95,5.81,-73,1
1602269453,2020-10-09 20:50,81.58,996.25,1020.83,204,8.90,5.93,-73,1
1602269753,2020-10-09 20:55,81.70,996.21,1020.78,204,8.91,5.96,-73,1
1602270053,2020-10-09 21:00,81.62,996.23,1020.81,204,8.89,5.92,-73,1
1602270353,2020-10-09 21:05,81.45,996.15,1020.73,204,8.92,5.92,-74,1
1602270654,2020-10-09 21:10,81.47,996.07,1020.65,204,8.93,5.94,-75,1
1602270954,2020-10-09 21:15,81.24,996.07,1020.65,204,8.93,5.90,-74,1
1602271254,2020-10-09 21:20,81.11,996.14,1020.72,204,8.87,5.82,-69,1
1602271554,2020-10-09 21:25,80.76,996.11,1020.69,204,8.82,5.70,-70,1
1602271854,2020-10-09 21:30,81.07,996.13,1020.71,204,8.75,5.69,-70,1
1602272154,2020-10-09 21:35,81.30,996.07,1020.65,204,8.70,5.68,-70,1
1602272454,2020-10-09 21:40,81.14,996.11,1020.69,204,8.60,5.56,-69,1
1602272754,2020-10-09 21:45,80.57,996.06,1020.64,204,8.50,5.36,-70,1
1602273054,2020-10-09 21:50,81.13,995.99,1020.57,204,8.41,5.37,-75,1
1602273355,2020-10-09 21:55,80.26,996.03,1020.61,204,8.30,5.11,-74,1
1602273655,2020-10-09 22:00,80.61,995.99,1020.57,204,8.20,5.07,-73,1
1602273955,2020-10-09 22:05,80.70,995.92,1020.50,204,8.12,5.01,-74,1
1602274255,2020-10-09 22:10,81.83,995.86,1020.44,204,8.08,5.17,-72,1
1602274555,2020-10-09 22:15,81.70,995.87,1020.44,204,8.08,5.15,-73,1
1602274855,2020-10-09 22:20,81.45,995.96,1020.54,204,8.08,5.10,-75,1
1602275155,2020-10-09 22:25,81.35,995.94,1020.52,204,8.05,5.06,-73,1
1602275455,2020-10-09 22:30,81.81,995.96,1020.54,204,8.02,5.11,-73,1
1602275755,2020-10-09 22:35,81.41,995.98,1020.56,204,7.99,5.01,-74,1
1602276056,2020-10-09 22:40,81.14,996.00,1020.58,204,7.91,4.88,-75,1
1602276356,2020-10-09 22:45,81.21,995.93,1020.50,204,7.87,4.86,-75,1
1602276656,2020-10-09 22:50,81.67,995.88,1020.45,204,7.85,4.92,-76,1
1602276956,2020-10-09 22:55,81.88,995.88,1020.46,204,7.83,4.93,-75,1
1602277256,2020-10-09 23:00,81.79,995.85,1020.43,204,7.82,4.91,-75,1
1602277556,2020-10-09 23:05,80.76,995.89,1020.47,204,7.78,4.69,-76,1
1602277856,2020-10-09 23:10,79.68,995.83,1020.40,204,7.64,4.36,-76,1
1602278156,2020-10-09 23:15,79.90,995.79,1020.37,204,7.55,4.31,-75,1
1602278456,2020-10-09 23:20,79.67,995.77,1020.35,204,7.42,4.14,-74,1
1602278756,2020-10-09 23:25,80.69,995.77,1020.35,204,7.37,4.27,-75,1
1602279057,2020-10-09 23:30,80.34,995.74,1020.32,204,7.31,4.16,-75,1
1602279357,2020-10-09 23:35,82.33,995.65,1020.23,204,7.30,4.49,-75,1
1602279657,2020-10-09 23:40,82.51,995.64,1020.22,204,7.40,4.62,-75,1
1602279957,2020-10-09 23:45,82.48,995.65,1020.23,204,7.51,4.73,-75,1
1602280257,2020-10-09 23:50,82.78,995.68,1020.25,204,7.71,4.97,-75,1
1602280557,2020-10-09 23:55,82.72,995.07,1019.64,204,7.86,5.11,-74,1