1602280857,2020-10-10 00:00,82.44,995.70,1020.28,204,7.97,5.17,-75,1
1602281157,2020-10-10 00:05,82.02,995.71,1020.29,204,8.10,5.22,-76,1
1602281457,2020-10-10 00:10,82.00,995.64,1020.22,204,8.21,5.33,-75,1
1602281757,2020-10-10 00:15,81.64,995.52,1020.09,204,8.28,5.33,-75,1
1602282057,2020-10-10 00:20,81.42,995.47,1020.05,204,8.30,5.31,-75,1
1602282358,2020-10-10 00:25,81.12,995.41,1019.98,204,8.28,5.24,-76,1
1602282658,2020-10-10 00:30,80.96,995.43,1020.01,204,8.30,5.23,-78,1
1602282958,2020-10-10 00:35,81.04,995.32,1019.90,204,8.30,5.24,-76,1
1602283258,2020-10-10 00:40,82.01,995.32,1019.90,204,8.33,5.45,-77,1
1602283558,2020-10-10 00:45,83.60,995.26,1019.83,204,8.38,5.77,-76,1
1602283858,2020-10-10 00:50,83.20,995.26,1019.83,204,8.50,5.82,-77,1
1602284158,2020-10-10 00:55,83.71,995.25,1019.83,204,8.65,6.06,-77,1
1602284458,2020-10-10 01:00,83.09,995.09,1019.67,204,8.80,6.09,-77,1
1602284758,2020-10-10 01:05,84.09,994.95,1019.52,204,8.96,6.43,-77,1
1602285058,2020-10-10 01:10,83.70,994.88,1019.46,204,9.17,6.56,-76,1
1602285359,2020-10-10 01:15,83.63,994.88,1019.46,204,9.38,6.76,-78,1
1602285659,2020-10-10 01:20,83.29,994.84,1019.41,204,9.56,6.87,-77,1
1602285959,2020-10-10 01:25,82.75,994.80,1019.38,204,9.73,6.95,-77,1
1602286259,2020-10-10 01:30,82.53,994.88,1019.45,204,9.89,7.06,-77,1
1602286559,2020-10-10 01:35,82.38,994.92,1019.49,204,9.99,7.13,-77,1
1602286859,2020-10-10 01:40,82.96,994.80,1019.37,204,10.05,7.30,-77,1
1602287159,2020-10-10 01:45,82.39,994.84,1019.42,204,10.12,7.26,-77,1
1602287459,2020-10-10 01:50,82.43,994.79,1019.37,204,10.17,7.32,-78,1
1602287759,2020-10-10 01:55,82.46,994.79,1019.37,204,10.22,7.37,-77,1
1602288059,2020-10-10 02:00,82.37,994.77,1019.35,204,10.26,7.40,-77,1
1602288360,2020-10-10 02:06,82.12,994.68,1019.26,204,10.30,7.39,-77,1
1602288660,2020-10-10 02:11,81.82,994.70,1019.27,204,10.36,7.40,-77,1
1602288960,2020-10-10 02:16,82.06,994.66,1019.24,204,10.39,7.47,-77,1
1602289260,2020-10-10 02:21,81.92,994.63,1019.21,204,10.40,7.46,-77,1
1602289560,2020-10-10 02:26,81.69,994.54,1019.12,204,10.46,7.47,-77,1
1602289860,2020-10-10 02:31,81.59,994.58,1019.15,204,10.48,7.47,-77,1
1602290160,2020-10-10 02:36,81.49,994.54,1019.12,204,10.50,7.48,-77,1
1602290460,2020-10-10 02:41,81.52,994.40,1018.97,204,10.45,7.43,-77,1
1602290760,2020-10-10 02:46,81.46,994.37,1018.95,204,10.53,7.50,-77,1
1602291060,2020-10-10 02:51,81.22,994.34,1018.91,204,10.56,7.49,-77,1
1602291360,2020-10-10 02:56,81.08,994.25,1018.83,204,10.56,7.46,-77,1
1602291661,2020-10-10 03:01,80.67,994.18,1018.75,204,10.54,7.37,-77,1
1602291961,2020-10-10 03:06,80.58,994.21,1018.79,204,10.59,7.40,-77,1
1602292261,2020-10-10 03:11,80.00,994.18,1018.76,204,10.59,7.29,-77,1
1602292561,2020-10-10 03:16,80.48,994.17,1018.75,204,10.60,7.39,-77,1
1602292861,2020-10-10 03:21,80.71,994.15,1018.73,204,10.61,7.44,-78,1
1602293161,2020-10-10 03:26,80.79,994.02,1018.60,204,10.56,7.41,-76,1
1602293461,2020-10-10 03:31,80.99,994.04,1018.62,204,10.64,7.52,-76,1
1602293761,2020-10-10 03:36,81.03,994.03,1018.60,204,10.64,7.53,-77,1
1602294061,2020-10-10 03:41,81.01,993.92,1018.49,204,10.64,7.53,-77,1
1602294361,2020-10-10 03:46,81.12,993.84,1018.42,204,10.63,7.54,-77,1
1602294661,2020-10-10 03:51,81.22,993.83,1018.41,204,10.61,7.53,-77,1
1602294962,2020-10-10 03:56,81.58,993.74,1018.31,204,10.60,7.59,-76,1
1602295262,2020-10-10 04:01,81.50,993.68,1018.26,204,10.55,7.53,-76,1
1602295562,2020-10-10 04:06,81.48,993.65,1018.23,204,10.58,7.55,-77,1
1602295862,2020-10-10 04:11,81.35,993.54,1018.12,204,10.55,7.50,-78,1
1602296162,2020-10-10 04:16,81.53,993.52,1018.10,204,10.56,7.54,-77,1
1602296462,2020-10-10 04:21,81.93,993.41,1017.99,204,10.54,7.59,-77,1
1602296762,2020-10-10 04:26,81.94,993.39,1017.97,204,10.52,7.58,-77,1
1602297062,2020-10-10 04:31,82.29,993.33,1017.91,204,10.52,7.64,-77,1
1602297362,2020-10-10 04:36,82.37,993.21,1017.79,204,10.51,7.64,-75,1
1602297662,2020-10-10 04:41,82.62,993.21,1017.79,204,10.49,7.67,-77,1
1602297962,2020-10-10 04:46,82.31,993.18,1017.76,204,10.48,7.60,-77,1
1602298263,2020-10-10 04:51,82.97,993.07,1017.64,204,10.49,7.73,-76,1
1602298563,2020-10-10 04:56,83.16,993.04,1017.62,204,10.52,7.79,-76,1
1602298863,2020-10-10 05:01,83.39,993.00,1017.58,204,10.52,7.83,-77,1
1602299163,2020-10-10 05:06,83.68,993.04,1017.62,204,10.55,7.91,-77,1
1602299463,2020-10-10 05:11,83.83,993.00,1017.58,204,10.58,7.97,-77,1
1602299763,2020-10-10 05:16,83.64,992.99,1017.56,204,10.59,7.95,-76,1
1602300063,2020-10-10 05:21,83.82,992.94,1017.52,204,10.63,8.02,-76,1
1602300663,2020-10-10 05:31,83.70,992.71,1017.29,204,10.67,8.03,-76,1
1602300963,2020-10-10 05:36,83.50,992.68,1017.25,204,10.69,8.02,-76,1
1602301263,2020-10-10 05:41,83.90,992.63,1017.20,204,10.70,8.10,-77,1
1602301564,2020-10-10 05:46,83.64,992.60,1017.18,204,10.68,8.03,-76,1
1602301864,2020-10-10 05:51,83.50,992.48,1017.06,204,10.73,8.06,-77,1
1602302164,2020-10-10 05:56,83.72,992.38,1016.96,204,10.76,8.13,-74,1
1602302464,2020-10-10 06:01,84.04,992.33,1016.90,204,10.77,8.19,-76,1
1602302764,2020-10-10 06:06,84.14,992.19,1016.77,204,10.78,8.22,-76,1
1602303064,2020-10-10 06:11,83.80,992.25,1016.83,204,10.78,8.16,-76,1
1602303364,2020-10-10 06:16,83.85,992.15,1016.73,204,10.77,8.16,-76,1
1602303664,2020-10-10 06:21,84.25,992.19,1016.76,204,10.79,8.25,-76,1
1602303964,2020-10-10 06:26,84.58,992.13,1016.70,204,10.82,8.34,-76,1
1602304264,2020-10-10 06:31,84.13,992.03,1016.61,204,10.83,8.27,-77,1
1602304564,2020-10-10 06:36,84.33,991.96,1016.54,204,10.85,8.32,-76,1
1602304864,2020-10-10 06:41,84.36,991.90,1016.48,204,10.87,8.35,-75,1
1602305165,2020-10-10 06:46,84.79,991.92,1016.50,204,10.90,8.45,-76,1
1602305465,2020-10-10 06:51,84.48,991.87,1016.45,204,10.94,8.44,-77,1
1602305765,2020-10-10 06:56,84.37,991.86,1016.44,204,10.99,8.46,-77,1
1602306065,2020-10-10 07:01,84.21,991.83,1016.41,204,11.01,8.46,-76,1
1602306365,2020-10-10 07:06,84.40,991.80,1016.38,204,11.03,8.51,-76,1
1602306665,2020-10-10 07:11,84.40,991.77,1016.35,204,11.03,8.51,-76,1
1602306965,2020-10-10 07:16,84.14,991.71,1016.29,204,11.05,8.48,-77,1
1602307265,2020-10-10 07:21,84.48,991.72,1016.30,204,11.08,8.57,-76,1
1602307565,2020-10-10 07:26,84.46,991.68,1016.26,204,11.10,8.59,-77,1
1602307865,2020-10-10 07:31,84.38,991.69,1016.27,204,11.13,8.61,-77,1
1602308166,2020-10-10 07:36,84.20,991.64,1016.22,204,11.15,8.59,-76,1
1602308466,2020-10-10 07:41,84.54,991.64,1016.22,204,11.16,8.66,-76,1
1602308766,2020-10-10 07:46,84.83,991.65,1016.23,204,11.22,8.77,-77,1
1602309066,2020-10-10 07:51,84.76,991.66,1016.24,204,11.25,8.79,-76,1
1602309366,2020-10-10 07:56,84.62,991.68,1016.26,204,11.28,8.79,-76,1
1602309666,2020-10-10 08:01,84.60,991.69,1016.27,204,11.32,8.83,-77,1
1602309966,2020-10-10 08:06,84.61,991.71,1016.29,204,11.39,8.90,-77,1
1602310266,2020-10-10 08:11,84.69,991.75,1016.33,204,11.44,8.96,-77,1
1602310566,2020-10-10 08:16,84.61,991.62,1016.19,204,11.50,9.01,-76,1
1602310866,2020-10-10 08:21,84.61,991.72,1016.29,204,11.55,9.06,-76,1
1602311167,2020-10-10 08:26,84.55,991.73,1016.30,204,11.59,9.09,-76,1
1602311467,2020-10-10 08:31,84.51,991.69,1016.27,204,11.63,9.12,-77,1
1602311767,2020-10-10 08:36,84.56,991.79,1016.37,204,11.55,9.05,-76,1
1602312067,2020-10-10 08:41,84.62,991.76,1016.34,204,11.63,9.14,-76,1
1602312367,2020-10-10 08:46,84.86,991.83,1016.41,204,11.73,9.28,-76,1
1602312667,2020-10-10 08:51,84.70,991.75,1016.33,204,11.78,9.30,-76,1
1602312967,2020-10-10 08:56,84.77,991.86,1016.44,204,11.70,9.23,-78,1
1602313267,2020-10-10 09:01,84.81,991.81,1016.39,204,11.77,9.31,-76,1
1602313567,2020-10-10 09:06,84.77,991.84,1016.42,204,11.76,9.29,-79,1
1602313867,2020-10-10 09:11,84.77,991.82,1016.40,204,11.93,9.46,-77,1
1602314167,2020-10-10 09:16,84.77,991.78,1016.36,204,11.96,9.49,-76,1
1602314468,2020-10-10 09:21,84.72,991.58,1016.16,204,12.03,9.55,-78,1
1602314768,2020-10-10 09:26,84.92,991.85,1016.43,204,12.01,9.56,-77,1
1602315068,2020-10-10 09:31,84.86,991.80,1016.38,204,12.06,9.60,-77,1
1602315368,2020-10-10 09:36,84.87,991.91,1016.49,204,12.13,9.67,-74,1
1602315668,2020-10-10 09:41,84.88,991.94,1016.52,204,12.17,9.71,-76,1
1602315968,2020-10-10 09:46,84.96,991.74,1016.32,204,12.24,9.80,-77,1
1602316268,2020-10-10 09:51,85.10,991.67,1016.25,204,12.32,9.90,-75,1
1602316568,2020-10-10 09:56,84.97,991.82,1016.39,204,12.41,9.96,-75,1
1602316868,2020-10-10 10:01,84.80,991.84,1016.42,204,12.48,10.00,-75,1
1602317168,2020-10-10 10:06,84.86,991.84,1016.42,204,12.53,10.06,-74,1
1602317469,2020-10-10 10:11,84.99,991.77,1016.34,204,12.62,10.17,-74,1
1602317769,2020-10-10 10:16,84.92,991.74,1016.31,204,12.72,10.26,-75,1
1602318069,2020-10-10 10:21,84.82,991.82,1016.39,204,12.83,10.35,-76,1
1602318369,2020-10-10 10:26,84.78,991.55,1016.13,204,12.94,10.45,-75,1
1602318669,2020-10-10 10:31,84.89,991.91,1016.49,204,13.00,10.53,-73,1
1602318969,2020-10-10 10:36,84.57,991.94,1016.52,204,13.04,10.51,-74,1
1602319269,2020-10-10 10:41,84.78,991.98,1016.56,204,13.11,10.62,-75,1
1602319569,2020-10-10 10:46,84.54,991.91,1016.49,204,13.26,10.72,-75,1
1602319869,2020-10-10 10:51,84.35,991.93,1016.51,204,13.19,10.62,-77,1
1602320169,2020-10-10 10:56,83.92,992.02,1016.60,204,13.40,10.75,-75,1
1602320470,2020-10-10 11:01,84.06,992.03,1016.61,204,13.42,10.79,-75,1
1602320770,2020-10-10 11:06,84.01,991.94,1016.51,204,13.49,10.85,-75,1
1602321070,2020-10-10 11:11,83.90,992.01,1016.58,204,13.67,11.01,-74,1
1602321370,2020-10-10 11:16,83.57,992.02,1016.60,204,13.81,11.09,-75,1
1602321670,2020-10-10 11:21,83.06,991.91,1016.49,204,13.99,11.17,-76,1
1602321970,2020-10-10 11:26,83.20,991.88,1016.45,204,14.22,11.42,-77,1
1602322270,2020-10-10 11:31,81.60,991.92,1016.50,204,14.29,11.20,-82,1
1602322570,2020-10-10 11:36,82.08,991.88,1016.45,204,14.21,11.21,-76,1
1602322870,2020-10-10 11:41,82.26,991.80,1016.37,204,14.16,11.19,-77,1
1602323171,2020-10-10 11:46,82.44,991.89,1016.47,204,14.15,11.22,-77,1
1602323471,2020-10-10 11:51,82.51,991.96,1016.54,204,14.27,11.35,-77,1
1602323771,2020-10-10 11:56,82.00,991.97,1016.55,204,14.30,11.28,-78,1
1602324071,2020-10-10 12:01,81.65,992.03,1016.61,204,14.39,11.30,-81,1
1602324371,2020-10-10 12:06,81.73,992.09,1016.66,204,14.47,11.40,-76,1
1602324671,2020-10-10 12:11,80.82,992.09,1016.67,204,14.53,11.29,-77,1
1602324971,2020-10-10 12:16,80.44,992.07,1016.65,204,14.56,11.25,-75,1
1602325271,2020-10-10 12:21,80.16,992.17,1016.74,204,14.52,11.15,-76,1
1602325571,2020-10-10 12:26,80.51,992.15,1016.73,204,14.51,11.21,-74,1
1602325871,2020-10-10 12:31,80.21,992.05,1016.62,204,14.59,11.23,-75,1
1602326171,2020-10-10 12:36,80.01,992.14,1016.72,204,14.73,11.33,-77,1
1602326472,2020-10-10 12:41,79.45,992.07,1016.65,204,14.89,11.38,-76,1
1602326772,2020-10-10 12:46,77.91,992.01,1016.59,204,14.98,11.17,-73,1
1602327072,2020-10-10 12:51,78.76,991.98,1016.56,204,15.07,11.42,-75,1
1602327372,2020-10-10 12:56,77.25,991.93,1016.51,204,15.14,11.20,-75,1
1602327672,2020-10-10 13:01,77.10,991.83,1016.41,204,15.23,11.26,-77,1
1602327972,2020-10-10 13:06,78.33,991.81,1016.39,204,15.38,11.64,-74,1
1602328272,2020-10-10 13:11,76.87,991.44,1016.02,204,15.49,11.47,-74,1
1602328572,2020-10-10 13:16,77.21,991.88,1016.46,204,15.47,11.51,-73,1
1602328872,2020-10-10 13:21,76.13,992.06,1016.63,204,15.51,11.34,-76,1
1602329173,2020-10-10 13:26,76.75,992.07,1016.65,204,15.47,11.42,-72,1
1602329473,2020-10-10 13:31,76.14,992.04,1016.62,204,15.40,11.23,-74,1
1602329773,2020-10-10 13:36,75.72,992.06,1016.64,204,15.32,11.07,-74,1
1602330073,2020-10-10 13:41,76.79,992.05,1016.63,204,15.32,11.28,-73,1
1602330373,2020-10-10 13:46,76.85,991.97,1016.55,204,15.36,11.33,-73,1
1602330673,2020-10-10 13:51,75.88,992.01,1016.59,204,15.43,11.21,-73,1
1602330973,2020-10-10 13:56,76.22,992.03,1016.61,204,15.47,11.32,-73,1
1602331273,2020-10-10 14:01,75.90,992.00,1016.58,204,15.50,11.28,-74,1
1602331573,2020-10-10 14:06,74.49,991.97,1016.54,204,15.47,10.97,-75,1
1602331873,2020-10-10 14:11,73.39,991.88,1016.46,204,15.37,10.65,-77,1
1602332173,2020-10-10 14:16,74.21,991.79,1016.37,204,15.25,10.70,-76,1
1602332474,2020-10-10 14:21,74.53,991.95,1016.53,204,15.16,10.68,-73,1
1602332774,2020-10-10 14:26,75.35,991.99,1016.57,204,15.11,10.79,-73,1
1602333074,2020-10-10 14:31,76.01,992.00,1016.58,204,15.08,10.90,-73,1
1602333377,2020-10-10 14:36,76.51,991.48,1016.06,204,15.03,10.95,-73,1
1602333677,2020-10-10 14:41,77.04,992.04,1016.61,204,14.91,10.93,-73,1
1602333977,2020-10-10 14:46,77.46,992.02,1016.60,204,14.93,11.04,-73,1
1602334277,2020-10-10 14:51,76.73,992.16,1016.74,204,14.85,10.82,-74,1
1602334577,2020-10-10 14:56,74.86,992.23,1016.81,204,14.84,10.44,-74,1
1602334877,2020-10-10 15:01,75.41,992.20,1016.77,204,14.86,10.57,-73,1
1602335177,2020-10-10 15:06,74.83,992.12,1016.70,204,14.87,10.46,-74,1
1602335477,2020-10-10 15:11,74.48,992.12,1016.69,204,14.87,10.39,-73,1
1602335778,2020-10-10 15:16,75.10,992.09,1016.67,204,14.91,10.55,-73,1
1602336078,2020-10-10 15:21,73.58,992.17,1016.75,204,14.83,10.17,-73,1
1602336378,2020-10-10 15:26,72.30,992.14,1016.72,204,14.71,9.79,-73,1
1602336678,2020-10-10 15:31,73.43,992.18,1016.76,204,14.62,9.93,-73,1
1602336978,2020-10-10 15:36,73.71,992.12,1016.70,204,14.55,9.92,-73,1
1602337278,2020-10-10 15:41,73.67,992.08,1016.66,204,14.45,9.82,-74,1
1602337578,2020-10-10 15:46,74.10,992.11,1016.69,204,14.34,9.80,-74,1
1602337878,2020-10-10 15:51,74.94,992.04,1016.61,204,14.26,9.89,-71,1
1602338178,2020-10-10 15:56,75.21,992.06,1016.64,204,14.21,9.90,-74,1
1602338478,2020-10-10 16:01,76.55,992.08,1016.66,204,14.19,10.14,-75,1
1602338779,2020-10-10 16:06,76.10,992.09,1016.66,204,14.18,10.04,-74,1
1602339079,2020-10-10 16:11,77.31,992.08,1016.66,204,14.21,10.31,-75,1
1602339379,2020-10-10 16:16,77.42,992.21,1016.79,204,14.20,10.32,-75,1
1602339679,2020-10-10 16:21,77.74,992.26,1016.84,204,14.20,10.38,-75,1
1602339979,2020-10-10 16:26,77.80,992.23,1016.81,204,14.22,10.41,-75,1
1602340279,2020-10-10 16:31,77.74,992.18,1016.76,204,14.19,10.37,-76,1
1602340579,2020-10-10 16:36,77.16,992.11,1016.69,204,14.16,10.23,-74,1
1602340879,2020-10-10 16:41,77.57,992.14,1016.72,204,14.07,10.22,-73,1
1602341179,2020-10-10 16:46,77.71,992.22,1016.80,204,14.01,10.19,-73,1
1602341480,2020-10-10 16:51,77.78,992.27,1016.85,204,13.94,10.14,-74,1
1602341780,2020-10-10 16:56,77.63,992.34,1016.92,204,13.84,10.01,-75,1
1602342080,2020-10-10 17:01,77.90,992.43,1017.01,204,13.79,10.01,-73,1
1602342380,2020-10-10 17:06,77.99,992.48,1017.06,204,13.68,9.93,-75,1
1602342680,2020-10-10 17:11,78.46,992.55,1017.13,204,13.58,9.92,-75,1
1602342980,2020-10-10 17:16,78.78,992.52,1017.10,204,13.50,9.90,-74,1
1602343280,2020-10-10 17:21,79.09,992.58,1017.16,204,13.44,9.90,-72,1
1602343580,2020-10-10 17:26,78.93,992.67,1017.24,204,13.34,9.77,-72,1
1602343880,2020-10-10 17:31,78.71,992.76,1017.33,204,13.04,9.44,-73,1
1602344180,2020-10-10 17:36,77.11,992.57,1017.15,204,13.29,9.38,-75,1
1602344480,2020-10-10 17:41,74.78,992.71,1017.28,204,13.19,8.83,-69,1
1602344781,2020-10-10 17:46,73.40,992.65,1017.22,204,13.03,8.40,-72,1
1602345381,2020-10-10 17:56,74.39,992.65,1017.22,204,12.77,8.34,-72,1
1602345681,2020-10-10 18:01,75.52,992.65,1017.23,204,12.69,8.49,-74,1
1602345981,2020-10-10 18:06,75.92,992.78,1017.36,204,12.60,8.48,-72,1
1602346281,2020-10-10 18:11,76.34,992.84,1017.42,204,12.53,8.49,-72,1
1602346581,2020-10-10 18:16,76.49,992.94,1017.52,204,12.46,8.45,-72,1
1602346881,2020-10-10 18:21,76.08,993.00,1017.57,204,12.35,8.27,-74,1
1602347181,2020-10-10 18:26,75.96,992.97,1017.55,204,12.27,8.17,-72,1
1602347481,2020-10-10 18:31,76.21,993.05,1017.63,204,12.20,8.15,-72,1
1602347781,2020-10-10 18:36,76.51,993.12,1017.69,204,12.17,8.18,-73,1
1602348082,2020-10-10 18:41,76.75,993.22,1017.80,204,12.14,8.19,-72,1
1602348382,2020-10-10 18:46,76.33,993.22,1017.80,204,12.11,8.08,-73,1
1602348682,2020-10-10 18:51,76.81,993.26,1017.83,204,12.10,8.17,-72,1
1602348982,2020-10-10 18:56,76.88,993.30,1017.87,204,12.09,8.17,-73,1
1602349582,2020-10-10 19:06,77.29,993.11,1017.69,204,12.09,8.25,-79,1
1602349882,2020-10-10 19:11,77.02,993.06,1017.63,204,12.08,8.19,-75,1
1602350483,2020-10-10 19:21,77.26,993.46,1018.04,204,12.02,8.17,-74,1
1602350783,2020-10-10 19:26,77.26,993.26,1017.84,204,11.99,8.14,-73,1
1602351083,2020-10-10 19:31,77.51,993.53,1018.10,204,11.85,8.06,-73,1
1602351383,2020-10-10 19:36,77.49,993.58,1018.15,204,11.92,8.12,-75,1
1602351683,2020-10-10 19:41,77.72,993.62,1018.20,204,11.82,8.07,-74,1
1602351983,2020-10-10 19:46,77.88,993.75,1018.33,204,11.93,8.20,-75,1
1602352583,2020-10-10 19:56,76.48,993.72,1018.29,204,11.94,7.95,-76,1
1602352884,2020-10-10 20:01,75.43,993.76,1018.34,204,11.90,7.70,-78,1
1602353484,2020-10-10 20:11,74.34,993.80,1018.38,204,11.76,7.36,-79,1
1602353784,2020-10-10 20:16,74.22,993.87,1018.45,204,11.65,7.23,-78,1
1602354084,2020-10-10 20:21,73.97,993.99,1018.56,204,11.54,7.07,-77,1
1602354384,2020-10-10 20:26,74.45,993.82,1018.39,204,11.43,7.06,-80,1
1602354684,2020-10-10 20:31,74.64,993.88,1018.46,204,11.33,7.00,-79,1
1602354984,2020-10-10 20:36,75.18,994.00,1018.57,204,11.28,7.06,-76,1
1602355284,2020-10-10 20:41,75.42,994.01,1018.59,204,11.21,7.03,-73,1
1602355584,2020-10-10 20:46,75.65,994.00,1018.57,204,11.15,7.02,-73,1
1602355885,2020-10-10 20:51,75.99,993.96,1018.54,204,11.07,7.01,-74,1
1602356185,2020-10-10 20:56,76.57,994.02,1018.60,204,11.02,7.07,-74,1
1602356485,2020-10-10 21:01,76.63,994.12,1018.70,204,10.99,7.05,-76,1
1602356785,2020-10-10 21:06,77.27,994.16,1018.73,204,10.91,7.10,-74,1
1602357085,2020-10-10 21:11,77.48,993.99,1018.57,204,10.86,7.09,-75,1
1602357385,2020-10-10 21:16,77.84,994.02,1018.60,204,10.81,7.11,-75,1
1602357985,2020-10-10 21:26,77.90,994.15,1018.73,204,10.73,7.04,-76,1
1602358285,2020-10-10 21:31,78.11,994.25,1018.82,204,10.72,7.07,-76,1
1602358585,2020-10-10 21:36,78.21,994.22,1018.80,204,10.70,7.07,-75,1
1602358885,2020-10-10 21:41,78.11,994.28,1018.86,204,10.68,7.03,-75,1
1602359186,2020-10-10 21:46,78.05,994.24,1018.82,204,10.66,7.00,-76,1
1602359486,2020-10-10 21:51,77.90,994.24,1018.81,204,10.64,6.95,-76,1
1602360086,2020-10-10 22:01,77.97,994.36,1018.93,204,10.62,6.95,-76,1
1602360386,2020-10-10 22:06,77.90,994.31,1018.89,204,10.59,6.90,-76,1
1602360686,2020-10-10 22:11,77.85,994.37,1018.95,204,10.54,6.85,-76,1
1602360986,2020-10-10 22:16,78.10,994.44,1019.02,204,10.53,6.88,-76,1
1602361286,2020-10-10 22:21,78.04,994.42,1019.00,204,10.50,6.84,-76,1
1602361586,2020-10-10 22:26,77.81,994.50,1019.07,204,10.48,6.78,-76,1
1602361886,2020-10-10 22:31,78.25,994.52,1019.10,204,10.43,6.81,-75,1
1602362187,2020-10-10 22:36,78.38,994.49,1019.06,204,10.38,6.79,-75,1
1602362487,2020-10-10 22:41,78.51,994.43,1019.01,204,10.33,6.77,-74,1
1602362787,2020-10-10 22:46,78.32,994.45,1019.03,204,10.30,6.70,-76,1
1602363087,2020-10-10 22:51,78.38,994.44,1019.02,204,10.24,6.65,-76,1
1602363387,2020-10-10 22:56,78.60,994.49,1019.07,204,10.20,6.66,-76,1
1602363687,2020-10-10 23:01,78.73,994.32,1018.90,204,10.14,6.62,-75,1
1602363987,2020-10-10 23:06,78.75,994.41,1018.99,204,10.10,6.59,-75,1
1602364287,2020-10-10 23:11,78.72,994.40,1018.98,204,10.07,6.55,-76,1
1602364587,2020-10-10 23:16,78.83,994.40,1018.98,204,10.04,6.54,-72,1
1602364887,2020-10-10 23:21,78.63,994.44,1019.01,204,10.02,6.49,-75,1
1602365188,2020-10-10 23:26,78.68,994.42,1019.00,204,9.97,6.45,-76,1
1602365488,2020-10-10 23:31,78.81,994.47,1019.05,204,9.91,6.41,-76,1
1602365788,2020-10-10 23:36,78.64,994.51,1019.08,204,9.82,6.29,-76,1
1602366088,2020-10-10 23:41,78.94,994.54,1019.12,204,9.70,6.23,-74,1
1602366388,2020-10-10 23:46,79.00,994.59,1019.17,204,9.60,6.15,-73,1
1602366688,2020-10-10 23:51,79.09,994.55,1019.13,204,9.53,6.09,-74,1
1602366988,2020-10-10 23:56,79.30,994.46,1019.04,204,9.42,6.03,-74,1