1602367288,2020-10-11 00:01,79.54,994.42,1019.00,204,9.35,6.00,-75,1
1602367588,2020-10-11 00:06,79.50,994.48,1019.06,204,9.28,5.93,-74,1
1602368191,2020-10-11 00:16,79.91,994.50,1019.08,204,9.15,5.87,-74,1
1602368491,2020-10-11 00:21,79.91,994.51,1019.08,204,9.02,5.75,-73,1
1602368792,2020-10-11 00:26,80.13,994.53,1019.10,204,8.99,5.76,-74,1
1602369092,2020-10-11 00:31,80.05,994.55,1019.13,204,9.00,5.75,-74,1
1602369392,2020-10-11 00:36,79.89,994.53,1019.10,204,8.98,5.70,-74,1
1602369692,2020-10-11 00:41,80.10,994.55,1019.13,204,8.98,5.74,-74,1
1602369992,2020-10-11 00:46,79.97,994.57,1019.15,204,8.98,5.72,-74,1
1602370292,2020-10-11 00:51,80.24,994.57,1019.15,204,8.97,5.76,-73,1
1602370592,2020-10-11 00:56,79.84,994.62,1019.19,204,8.95,5.67,-73,1
1602370892,2020-10-11 01:01,79.87,994.66,1019.24,204,8.93,5.65,-74,1
1602371192,2020-10-11 01:06,79.77,994.69,1019.27,204,8.90,5.60,-74,1
1602371492,2020-10-11 01:11,79.61,994.70,1019.27,204,8.84,5.52,-74,1
1602371792,2020-10-11 01:16,79.70,994.74,1019.32,204,8.79,5.48,-74,1
1602372093,2020-10-11 01:21,79.50,994.74,1019.32,204,8.71,5.37,-74,1
1602372393,2020-10-11 01:26,79.42,994.80,1019.38,204,8.63,5.28,-73,1
1602372693,2020-10-11 01:31,79.65,994.79,1019.37,204,8.53,5.22,-73,1
1602372993,2020-10-11 01:36,79.88,994.80,1019.38,204,8.40,5.14,-74,1
1602373293,2020-10-11 01:41,79.84,994.84,1019.42,204,8.30,5.03,-73,1
1602373593,2020-10-11 01:46,79.95,994.81,1019.39,204,8.16,4.91,-73,1
1602373893,2020-10-11 01:51,79.75,994.84,1019.42,204,8.06,4.78,-74,1
1602374193,2020-10-11 01:56,79.89,994.89,1019.47,204,7.97,4.72,-74,1
1602374493,2020-10-11 02:01,79.88,994.90,1019.48,204,7.86,4.61,-74,1
1602374793,2020-10-11 02:06,79.69,994.89,1019.47,204,7.75,4.47,-74,1
1602375093,2020-10-11 02:11,79.45,994.75,1019.33,204,7.58,4.26,-74,1
1602375394,2020-10-11 02:16,79.10,994.64,1019.22,204,7.37,3.99,-74,1
1602375694,2020-10-11 02:21,79.34,994.74,1019.32,204,7.37,4.04,-74,1
1602375994,2020-10-11 02:26,79.25,994.65,1019.23,204,7.24,3.89,-74,1
1602376294,2020-10-11 02:31,78.99,994.62,1019.20,204,7.11,3.72,-74,1
1602376594,2020-10-11 02:36,79.09,994.51,1019.09,204,6.96,3.59,-74,1
1602376894,2020-10-11 02:41,78.83,994.57,1019.15,204,6.86,3.45,-74,1
1602377194,2020-10-11 02:46,79.16,994.64,1019.22,204,6.77,3.42,-74,1
1602377494,2020-10-11 02:51,79.66,994.61,1019.19,204,6.68,3.42,-74,1
1602377794,2020-10-11 02:56,79.94,994.64,1019.21,204,6.64,3.43,-74,1
1602378094,2020-10-11 03:01,80.55,994.68,1019.25,204,6.61,3.51,-74,1
1602378395,2020-10-11 03:06,80.15,994.76,1019.34,204,6.58,3.41,-74,1
1602378695,2020-10-11 03:11,80.48,994.70,1019.28,204,6.53,3.42,-76,1
1602378995,2020-10-11 03:16,80.58,994.72,1019.30,204,6.49,3.40,-74,1
1602379295,2020-10-11 03:21,80.76,994.70,1019.28,204,6.45,3.39,-74,1
1602379595,2020-10-11 03:26,80.01,994.77,1019.35,204,6.39,3.20,-75,1
1602379895,2020-10-11 03:31,79.62,994.80,1019.37,204,6.32,3.06,-74,1
1602380195,2020-10-11 03:36,80.09,994.81,1019.39,204,6.25,3.08,-75,1
1602380495,2020-10-11 03:41,80.30,994.81,1019.38,204,6.20,3.07,-74,1
1602380795,2020-10-11 03:46,80.02,994.78,1019.36,204,6.13,2.95,-74,1
1602381095,2020-10-11 03:51,79.72,994.83,1019.41,204,6.07,2.83,-74,1
1602381395,2020-10-11 03:56,79.00,994.64,1019.22,204,5.99,2.63,-74,1
1602381696,2020-10-11 04:01,78.83,994.78,1019.36,204,5.91,2.52,-74,1
1602381996,2020-10-11 04:06,79.61,994.72,1019.29,204,5.82,2.57,-74,1
1602382296,2020-10-11 04:11,79.66,994.75,1019.33,204,5.76,2.52,-74,1
1602382596,2020-10-11 04:16,80.01,994.75,1019.33,204,5.63,2.46,-74,1
1602382896,2020-10-11 04:21,80.32,994.72,1019.30,204,5.63,2.51,-74,1
1602383196,2020-10-11 04:26,80.88,994.77,1019.35,204,5.58,2.56,-74,1
1602383496,2020-10-11 04:31,81.51,994.76,1019.34,204,5.63,2.72,-74,1
1602383796,2020-10-11 04:36,81.57,994.81,1019.39,204,5.60,2.70,-74,1
1602384096,2020-10-11 04:41,81.43,994.76,1019.33,204,5.63,2.71,-74,1
1602384396,2020-10-11 04:46,81.25,994.66,1019.24,204,5.64,2.68,-73,1
1602384696,2020-10-11 04:51,81.75,994.67,1019.25,204,5.60,2.73,-73,1
1602384997,2020-10-11 04:56,80.69,994.66,1019.24,204,5.60,2.55,-73,1
1602385297,2020-10-11 05:01,80.87,994.64,1019.22,204,5.54,2.52,-73,1
1602385597,2020-10-11 05:06,81.33,994.61,1019.19,204,5.52,2.58,-73,1
1602385897,2020-10-11 05:11,81.46,994.67,1019.25,204,5.50,2.58,-74,1
1602386197,2020-10-11 05:16,80.48,994.56,1019.13,204,5.44,2.35,-74,1
1602386497,2020-10-11 05:21,81.12,994.62,1019.20,204,5.42,2.45,-74,1
1602386797,2020-10-11 05:26,81.18,994.67,1019.25,204,5.39,2.43,-73,1
1602387097,2020-10-11 05:31,80.87,994.71,1019.29,204,5.37,2.35,-74,1
1602387397,2020-10-11 05:36,81.44,994.65,1019.23,204,5.34,2.42,-73,1
1602387697,2020-10-11 05:41,81.42,994.70,1019.27,204,5.34,2.42,-73,1
1602387997,2020-10-11 05:46,81.34,994.72,1019.30,204,5.32,2.39,-74,1
1602388298,2020-10-11 05:51,81.69,994.58,1019.16,204,5.23,2.36,-74,1
1602388598,2020-10-11 05:56,82.01,994.70,1019.28,204,5.30,2.48,-73,1
1602388898,2020-10-11 06:01,81.55,994.69,1019.27,204,5.26,2.36,-74,1
1602389198,2020-10-11 06:06,82.27,994.42,1019.00,204,5.21,2.44,-73,1
1602389498,2020-10-11 06:11,81.61,994.57,1019.14,204,5.21,2.33,-73,1
1602389798,2020-10-11 06:16,81.69,994.64,1019.21,204,5.18,2.31,-74,1
1602390098,2020-10-11 06:21,81.47,994.71,1019.29,204,5.16,2.25,-74,1
1602390398,2020-10-11 06:26,81.84,994.53,1019.11,204,5.13,2.29,-74,1
1602390698,2020-10-11 06:31,81.50,994.71,1019.29,204,5.12,2.22,-74,1
1602390998,2020-10-11 06:36,81.79,994.84,1019.42,204,5.13,2.28,-73,1
1602391298,2020-10-11 06:41,81.73,994.86,1019.44,204,5.14,2.28,-74,1
1602391599,2020-10-11 06:46,81.69,994.83,1019.41,204,5.12,2.25,-73,1
1602391899,2020-10-11 06:51,81.74,994.69,1019.27,204,5.10,2.24,-73,1
1602392199,2020-10-11 06:56,81.68,994.84,1019.42,204,5.07,2.20,-74,1
1602392499,2020-10-11 07:01,81.72,994.85,1019.43,204,5.03,2.17,-74,1
1602392799,2020-10-11 07:06,81.59,994.90,1019.48,204,5.02,2.14,-74,1
1602393099,2020-10-11 07:11,81.71,994.92,1019.50,204,5.00,2.14,-74,1
1602393399,2020-10-11 07:16,81.44,994.86,1019.44,204,4.97,2.06,-74,1
1602393699,2020-10-11 07:21,81.50,994.85,1019.43,204,4.94,2.04,-74,1
1602393999,2020-10-11 07:26,81.63,994.79,1019.36,204,4.92,2.05,-74,1
1602394299,2020-10-11 07:31,81.52,994.81,1019.39,204,4.89,2.00,-75,1
1602394599,2020-10-11 07:36,81.54,994.91,1019.49,204,4.87,1.98,-74,1
1602394900,2020-10-11 07:41,81.37,994.96,1019.54,204,4.85,1.93,-70,1
1602395200,2020-10-11 07:46,81.37,994.98,1019.56,204,4.90,1.98,-70,1
1602395500,2020-10-11 07:51,80.91,995.06,1019.64,204,4.93,1.93,-70,1
1602395800,2020-10-11 07:56,80.22,995.18,1019.76,204,4.98,1.86,-70,1
1602396100,2020-10-11 08:01,80.46,995.20,1019.78,204,5.00,1.92,-70,1
1602396400,2020-10-11 08:06,80.46,995.15,1019.73,204,5.02,1.94,-70,1
1602396700,2020-10-11 08:11,80.81,995.18,1019.76,204,5.04,2.02,-70,1
1602397000,2020-10-11 08:16,81.10,995.13,1019.70,204,4.99,2.02,-70,1
1602397300,2020-10-11 08:21,81.55,995.20,1019.77,204,5.10,2.21,-71,1
1602397600,2020-10-11 08:26,81.53,995.22,1019.80,204,5.20,2.30,-72,1
1602397900,2020-10-11 08:31,82.60,995.18,1019.76,204,5.29,2.57,-71,1
1602398200,2020-10-11 08:36,82.15,995.03,1019.61,204,5.35,2.56,-71,1
1602398501,2020-10-11 08:41,82.75,995.02,1019.59,204,5.49,2.79,-71,1
1602398801,2020-10-11 08:46,82.51,995.17,1019.75,204,5.63,2.89,-71,1
1602399101,2020-10-11 08:51,81.98,995.23,1019.81,204,5.75,2.92,-71,1
1602399401,2020-10-11 08:56,82.41,995.29,1019.87,204,5.82,3.06,-73,1
1602399701,2020-10-11 09:01,82.74,995.39,1019.97,204,6.02,3.31,-74,1
1602400001,2020-10-11 09:06,82.87,995.12,1019.69,204,6.19,3.50,-74,1
1602400301,2020-10-11 09:11,83.03,995.37,1019.95,204,6.32,3.66,-72,1
1602400601,2020-10-11 09:16,82.66,995.27,1019.85,204,6.37,3.64,-72,1
1602400901,2020-10-11 09:21,82.50,995.37,1019.95,204,6.60,3.84,-72,1
1602401201,2020-10-11 09:26,82.51,995.41,1019.99,204,6.75,3.99,-72,1
1602401502,2020-10-11 09:31,82.04,995.43,1020.00,204,6.90,4.05,-73,1
1602401802,2020-10-11 09:36,82.01,995.27,1019.85,204,7.05,4.20,-74,1
1602402102,2020-10-11 09:41,81.77,995.36,1019.94,204,7.18,4.28,-72,1
1602402402,2020-10-11 09:46,82.00,995.38,1019.96,204,7.30,4.44,-77,1
1602402702,2020-10-11 09:51,81.49,995.45,1020.03,204,7.40,4.45,-75,1
1602403002,2020-10-11 09:56,82.04,995.50,1020.07,204,7.53,4.67,-76,1
1602403302,2020-10-11 10:01,81.85,995.45,1020.02,204,7.68,4.78,-77,1
1602403602,2020-10-11 10:06,81.46,995.47,1020.05,204,7.82,4.85,-79,1
1602403902,2020-10-11 10:11,81.08,995.52,1020.10,204,7.99,4.95,-75,1
1602404202,2020-10-11 10:16,81.22,995.54,1020.12,204,8.18,5.16,-75,1
1602404502,2020-10-11 10:21,81.34,995.49,1020.07,204,8.37,5.37,-75,1
1602404803,2020-10-11 10:26,80.54,995.54,1020.12,204,8.50,5.35,-77,1
1602405103,2020-10-11 10:31,80.40,995.59,1020.16,204,8.64,5.46,-78,1
1602405403,2020-10-11 10:36,78.44,995.49,1020.07,204,8.75,5.21,-77,1
1602405703,2020-10-11 10:41,78.60,995.50,1020.08,204,8.80,5.29,-77,1
1602406003,2020-10-11 10:46,78.40,995.55,1020.13,204,8.87,5.33,-79,1
1602406303,2020-10-11 10:51,76.63,995.57,1020.15,204,8.93,5.06,-77,1
1602406603,2020-10-11 10:56,76.35,995.57,1020.15,204,9.05,5.12,-75,1
1602406903,2020-10-11 11:01,76.75,995.59,1020.17,204,9.18,5.32,-76,1
1602407203,2020-10-11 11:06,76.63,995.56,1020.14,204,9.29,5.40,-76,1
1602407503,2020-10-11 11:11,75.97,995.47,1020.05,204,9.39,5.38,-78,1
1602407803,2020-10-11 11:16,75.56,995.45,1020.03,204,9.43,5.34,-77,1
1602408104,2020-10-11 11:21,74.45,995.46,1020.03,204,9.60,5.29,-75,1
1602408404,2020-10-11 11:26,74.07,995.43,1020.01,204,9.69,5.30,-76,1
1602408704,2020-10-11 11:31,74.72,995.41,1019.99,204,9.79,5.53,-75,1
1602409004,2020-10-11 11:36,74.89,995.45,1020.03,204,9.85,5.62,-75,1
1602409304,2020-10-11 11:41,74.11,995.45,1020.02,204,9.88,5.49,-76,1
1602409604,2020-10-11 11:46,74.60,995.45,1020.02,204,9.98,5.69,-75,1
1602409904,2020-10-11 11:51,74.70,995.46,1020.04,204,10.09,5.81,-79,1
1602410204,2020-10-11 11:56,73.54,995.42,1020.00,204,10.20,5.69,-78,1
1602410504,2020-10-11 12:01,77.67,995.37,1019.95,204,10.43,6.71,-76,1
1602410804,2020-10-11 12:06,73.94,995.22,1019.80,204,11.06,6.60,-74,1
1602411405,2020-10-11 12:16,70.72,995.13,1019.71,204,11.82,6.69,-75,1
1602411705,2020-10-11 12:21,71.36,995.10,1019.68,204,12.02,7.01,-75,1
1602412005,2020-10-11 12:26,68.62,995.08,1019.65,204,12.22,6.63,-74,1
1602412305,2020-10-11 12:31,66.55,995.01,1019.59,204,12.39,6.35,-74,1
1602412605,2020-10-11 12:36,65.70,995.04,1019.61,204,12.62,6.38,-75,1
1602412905,2020-10-11 12:41,62.22,995.08,1019.66,204,12.48,5.46,-77,1
1602413205,2020-10-11 12:46,62.62,995.06,1019.64,204,12.13,5.22,-76,1
1602413505,2020-10-11 12:51,62.47,995.00,1019.58,204,11.79,4.87,-75,1
1602413805,2020-10-11 12:56,65.49,994.92,1019.50,204,11.58,5.34,-74,1
1602414105,2020-10-11 13:01,67.00,994.98,1019.56,204,11.64,5.73,-75,1
1602414405,2020-10-11 13:06,67.77,994.95,1019.52,204,11.94,6.18,-74,1
1602414706,2020-10-11 13:11,64.04,994.94,1019.52,204,12.32,5.72,-75,1
1602415006,2020-10-11 13:16,63.55,994.90,1019.48,204,12.71,5.99,-74,1
1602415306,2020-10-11 13:21,60.02,994.81,1019.39,204,12.97,5.40,-76,1
1602415606,2020-10-11 13:26,62.46,994.77,1019.35,204,12.95,5.96,-76,1
1602416206,2020-10-11 13:36,59.95,994.81,1019.39,204,12.61,5.05,-74,1
1602416506,2020-10-11 13:41,59.24,994.72,1019.30,204,12.29,4.58,-75,1
1602416806,2020-10-11 13:46,59.71,994.75,1019.33,204,12.02,4.44,-75,1
1602417106,2020-10-11 13:51,61.95,994.73,1019.31,204,12.06,5.00,-75,1
1602417406,2020-10-11 13:56,62.46,994.73,1019.31,204,12.12,5.18,-74,1
1602417706,2020-10-11 14:01,64.23,994.73,1019.31,204,12.46,5.90,-75,1
1602418007,2020-10-11 14:06,60.59,994.75,1019.33,204,12.91,5.48,-76,1
1602418307,2020-10-11 14:11,61.50,994.74,1019.32,204,12.90,5.69,-74,1
1602418607,2020-10-11 14:16,61.82,994.70,1019.28,204,12.66,5.54,-76,1
1602418907,2020-10-11 14:21,65.15,994.71,1019.29,204,12.49,6.13,-74,1
1602419207,2020-10-11 14:26,66.13,994.67,1019.25,204,12.49,6.35,-74,1
1602419507,2020-10-11 14:31,66.80,994.68,1019.26,204,12.59,6.59,-78,1
1602419807,2020-10-11 14:36,62.45,994.65,1019.23,204,12.63,5.66,-73,1
1602420107,2020-10-11 14:41,63.66,994.57,1019.15,204,12.53,5.84,-73,1
1602420407,2020-10-11 14:46,64.69,994.63,1019.21,204,12.18,5.74,-74,1
1602420707,2020-10-11 14:51,65.43,994.61,1019.19,204,11.87,5.61,-77,1
1602421007,2020-10-11 14:56,66.15,994.68,1019.25,204,11.56,5.47,-73,1
1602421308,2020-10-11 15:01,67.21,994.63,1019.21,204,11.37,5.52,-77,1
1602421608,2020-10-11 15:06,69.35,994.64,1019.21,204,11.40,6.00,-75,1
1602421908,2020-10-11 15:11,63.80,994.51,1019.09,204,11.57,4.96,-76,1
1602422208,2020-10-11 15:16,64.37,994.46,1019.03,204,11.68,5.19,-74,1
1602422508,2020-10-11 15:21,66.75,994.48,1019.06,204,11.70,5.73,-75,1
1602422808,2020-10-11 15:26,66.17,994.48,1019.06,204,11.72,5.63,-74,1
1602423108,2020-10-11 15:31,66.51,994.48,1019.06,204,11.72,5.70,-74,1
1602423408,2020-10-11 15:36,65.77,994.51,1019.09,204,11.76,5.58,-74,1
1602423708,2020-10-11 15:41,67.88,994.57,1019.14,204,12.03,6.29,-74,1
1602424008,2020-10-11 15:46,63.44,994.58,1019.16,204,12.48,5.74,-75,1
1602424308,2020-10-11 15:51,61.01,994.58,1019.16,204,12.54,5.24,-74,1
1602424609,2020-10-11 15:56,62.32,994.57,1019.15,204,12.50,5.50,-75,1
1602424909,2020-10-11 16:01,62.65,994.59,1019.17,204,12.44,5.52,-75,1
1602425209,2020-10-11 16:06,61.69,994.56,1019.14,204,12.30,5.17,-75,1
1602425509,2020-10-11 16:11,62.33,994.49,1019.07,204,12.22,5.24,-75,1
1602425809,2020-10-11 16:16,63.09,994.58,1019.16,204,12.04,5.24,-75,1
1602426409,2020-10-11 16:26,64.32,994.64,1019.22,204,11.65,5.15,-72,1
1602426709,2020-10-11 16:31,65.84,994.67,1019.25,204,11.47,5.32,-72,1
1602427009,2020-10-11 16:36,66.96,994.64,1019.22,204,11.34,5.43,-74,1
1602427309,2020-10-11 16:41,68.31,994.69,1019.27,204,11.21,5.60,-74,1
1602427910,2020-10-11 16:51,70.38,994.74,1019.31,204,10.90,5.73,-74,1
1602428210,2020-10-11 16:56,69.65,994.73,1019.30,204,10.82,5.51,-74,1
1602428510,2020-10-11 17:01,70.63,994.75,1019.33,204,10.76,5.65,-73,1
1602428810,2020-10-11 17:06,72.15,994.68,1019.26,204,10.69,5.89,-74,1
1602429110,2020-10-11 17:11,72.21,994.71,1019.29,204,10.64,5.85,-74,1
1602429410,2020-10-11 17:16,71.71,994.72,1019.30,204,10.62,5.73,-74,1
1602429710,2020-10-11 17:21,71.06,994.71,1019.28,204,10.58,5.56,-72,1
1602430010,2020-10-11 17:26,71.73,994.75,1019.33,204,10.50,5.62,-74,1
1602430310,2020-10-11 17:31,72.41,994.78,1019.36,204,10.41,5.67,-72,1
1602430611,2020-10-11 17:36,72.73,994.78,1019.36,204,10.28,5.61,-72,1
1602430911,2020-10-11 17:41,73.09,994.76,1019.34,204,10.18,5.58,-72,1
1602431511,2020-10-11 17:51,73.65,994.86,1019.43,204,9.94,5.46,-71,1
1602431811,2020-10-11 17:56,74.11,994.85,1019.43,204,9.83,5.45,-71,1
1602432111,2020-10-11 18:01,74.44,994.88,1019.46,204,9.70,5.38,-71,1
1602432411,2020-10-11 18:06,74.58,994.99,1019.57,204,9.62,5.33,-73,1
1602432711,2020-10-11 18:11,74.81,994.98,1019.56,204,9.50,5.26,-71,1
1602433011,2020-10-11 18:16,74.88,994.98,1019.56,204,9.40,5.18,-70,1
1602433312,2020-10-11 18:21,75.28,995.04,1019.62,204,9.31,5.17,-71,1
1602433612,2020-10-11 18:26,75.55,995.06,1019.64,204,9.23,5.14,-69,1
1602433912,2020-10-11 18:31,75.79,995.09,1019.67,204,9.21,5.17,-71,1
1602434212,2020-10-11 18:36,75.55,995.05,1019.63,204,9.14,5.06,-74,1
1602434512,2020-10-11 18:41,75.68,995.02,1019.60,204,9.14,5.08,-77,1
1602434812,2020-10-11 18:46,75.83,994.98,1019.56,204,9.11,5.08,-75,1
1602435112,2020-10-11 18:51,76.00,994.97,1019.54,204,9.05,5.05,-69,1
1602435412,2020-10-11 18:56,75.98,994.59,1019.17,204,8.99,4.99,-70,1
1602435712,2020-10-11 19:01,76.01,994.88,1019.46,204,8.91,4.92,-72,1
1602436013,2020-10-11 19:06,76.39,994.95,1019.53,204,8.83,4.91,-72,1
1602436313,2020-10-11 19:11,76.38,994.95,1019.53,204,8.73,4.81,-74,1
1602436613,2020-10-11 19:16,76.40,994.99,1019.57,204,8.66,4.75,-73,1
1602436913,2020-10-11 19:21,76.48,994.96,1019.53,204,8.60,4.71,-75,1
1602437213,2020-10-11 19:26,77.35,994.99,1019.57,204,8.53,4.80,-75,1
1602437513,2020-10-11 19:31,77.36,995.00,1019.58,204,8.46,4.73,-70,1
1602437813,2020-10-11 19:36,77.08,995.03,1019.61,204,8.39,4.61,-74,1
1602438114,2020-10-11 19:41,77.50,995.05,1019.63,204,8.33,4.64,-71,1
1602438414,2020-10-11 19:46,77.11,994.97,1019.55,204,8.30,4.53,-73,1
1602438714,2020-10-11 19:51,77.47,995.02,1019.60,204,8.25,4.55,-72,1
1602439014,2020-10-11 19:56,77.29,995.01,1019.59,204,8.17,4.44,-72,1
1602439314,2020-10-11 20:01,77.43,994.94,1019.52,204,8.07,4.37,-70,1
1602439614,2020-10-11 20:06,76.37,995.04,1019.61,204,7.99,4.10,-71,1
1602439914,2020-10-11 20:11,76.75,995.08,1019.66,204,7.92,4.10,-71,1
1602440214,2020-10-11 20:16,77.09,995.06,1019.64,204,7.82,4.06,-70,1
1602440514,2020-10-11 20:21,77.56,995.07,1019.65,204,7.68,4.01,-70,1
1602440814,2020-10-11 20:26,77.42,995.15,1019.72,204,7.69,4.00,-70,1
1602441115,2020-10-11 20:31,77.66,995.14,1019.72,204,7.63,3.98,-72,1
1602441415,2020-10-11 20:36,77.97,995.13,1019.71,204,7.58,3.99,-70,1
1602441715,2020-10-11 20:41,77.89,995.06,1019.64,204,7.56,3.96,-70,1
1602442016,2020-10-11 20:46,77.78,995.04,1019.62,204,7.55,3.93,-68,1
1602442316,2020-10-11 20:51,78.07,995.22,1019.79,204,6.68,3.13,-69,1
1602442616,2020-10-11 20:56,77.72,995.00,1019.58,204,7.52,3.89,-69,1
1602442917,2020-10-11 21:01,77.44,994.95,1019.53,204,7.50,3.82,-69,1
1602443217,2020-10-11 21:06,77.65,995.01,1019.59,204,7.47,3.83,-72,1
1602443517,2020-10-11 21:11,77.57,995.06,1019.64,204,7.44,3.78,-72,1
1602443817,2020-10-11 21:16,77.20,995.09,1019.67,204,7.41,3.68,-74,1
1602444117,2020-10-11 21:21,77.66,995.11,1019.69,204,7.38,3.74,-74,1
1602444417,2020-10-11 21:26,78.40,995.14,1019.72,204,7.37,3.87,-73,1
1602444718,2020-10-11 21:31,77.94,995.06,1019.64,204,7.36,3.77,-74,1
1602445018,2020-10-11 21:36,78.31,995.11,1019.69,204,7.35,3.83,-74,1
1602445318,2020-10-11 21:41,77.47,995.07,1019.65,204,7.31,3.64,-74,1
1602445618,2020-10-11 21:46,77.35,995.12,1019.70,204,7.27,3.58,-73,1
1602445918,2020-10-11 21:51,77.65,995.12,1019.70,204,7.20,3.56,-75,1
1602446218,2020-10-11 21:56,77.44,995.15,1019.73,204,7.17,3.50,-73,1
1602446518,2020-10-11 22:01,77.87,995.12,1019.70,204,7.12,3.53,-71,1
1602446818,2020-10-11 22:06,77.81,995.19,1019.76,204,7.13,3.53,-74,1
1602447118,2020-10-11 22:11,77.34,995.19,1019.76,204,7.16,3.47,-73,1
1602447418,2020-10-11 22:16,77.76,995.15,1019.73,204,7.17,3.56,-75,1
1602447719,2020-10-11 22:21,77.50,995.15,1019.73,204,7.27,3.60,-74,1
1602448019,2020-10-11 22:26,77.47,995.18,1019.76,204,7.39,3.71,-74,1
1602448319,2020-10-11 22:31,77.38,995.21,1019.79,204,7.51,3.82,-74,1
1602448619,2020-10-11 22:36,77.23,995.20,1019.78,204,7.60,3.88,-74,1
1602448919,2020-10-11 22:41,76.81,995.16,1019.74,204,7.64,3.84,-74,1
1602449219,2020-10-11 22:46,76.67,995.22,1019.80,204,7.55,3.72,-74,1
1602449519,2020-10-11 22:51,76.59,995.16,1019.74,204,7.57,3.73,-74,1
1602449820,2020-10-11 22:57,76.60,995.27,1019.85,204,7.50,3.66,-74,1
1602450120,2020-10-11 23:02,76.64,995.27,1019.85,204,7.40,3.57,-75,1
1602450420,2020-10-11 23:07,76.89,995.18,1019.76,204,7.30,3.52,-75,1
1602450720,2020-10-11 23:12,76.95,995.30,1019.88,204,7.20,3.44,-75,1
1602451020,2020-10-11 23:17,76.57,995.26,1019.84,204,7.09,3.26,-78,1
1602451320,2020-10-11 23:22,76.88,995.26,1019.84,204,6.99,3.22,-77,1
1602451620,2020-10-11 23:27,77.79,995.28,1019.86,204,6.90,3.30,-78,1
1602451920,2020-10-11 23:32,76.91,995.34,1019.92,204,6.83,3.07,-78,1
1602452220,2020-10-11 23:37,77.85,995.30,1019.88,204,6.70,3.11,-77,1
1602452520,2020-10-11 23:42,78.64,995.27,1019.84,204,6.67,3.23,-76,1
1602452821,2020-10-11 23:47,79.49,995.26,1019.84,204,6.58,3.29,-78,1
1602453121,2020-10-11 23:52,79.14,995.28,1019.86,204,6.56,3.21,-77,1
1602453421,2020-10-11 23:57,78.50,995.23,1019.81,204,6.51,3.05,-77,1