1602453721,2020-10-12 00:02,78.07,995.24,1019.82,204,6.44,2.90,-78,1
1602454021,2020-10-12 00:07,77.77,995.21,1019.79,204,6.33,2.74,-77,1
1602454321,2020-10-12 00:12,78.09,995.15,1019.73,204,6.30,2.77,-77,1
1602454621,2020-10-12 00:17,77.72,995.18,1019.75,204,6.23,2.63,-77,1
1602454921,2020-10-12 00:22,77.40,995.15,1019.72,204,6.09,2.44,-78,1
1602455221,2020-10-12 00:27,77.46,995.07,1019.65,204,6.07,2.43,-78,1
1602455521,2020-10-12 00:32,77.04,995.08,1019.66,204,5.96,2.25,-78,1
1602455821,2020-10-12 00:37,77.29,995.00,1019.58,204,5.94,2.27,-78,1
1602456121,2020-10-12 00:42,77.15,995.04,1019.62,204,5.85,2.16,-78,1
1602456422,2020-10-12 00:47,77.38,994.89,1019.47,204,5.71,2.07,-78,1
1602456722,2020-10-12 00:52,77.69,994.92,1019.50,204,5.69,2.10,-77,1
1602457022,2020-10-12 00:57,77.30,994.81,1019.39,204,5.64,1.98,-79,1
1602457322,2020-10-12 01:02,78.06,994.82,1019.40,204,5.60,2.08,-78,1
1602457622,2020-10-12 01:07,77.70,994.80,1019.37,204,5.33,1.75,-78,1
1602457922,2020-10-12 01:12,77.29,994.86,1019.44,204,5.52,1.87,-77,1
1602458222,2020-10-12 01:17,76.77,994.85,1019.43,204,5.46,1.71,-78,1
1602458522,2020-10-12 01:22,76.60,994.91,1019.49,204,5.41,1.63,-78,1
1602458822,2020-10-12 01:27,76.02,994.96,1019.54,204,5.34,1.46,-78,1
1602459122,2020-10-12 01:32,76.92,995.03,1019.61,204,5.26,1.55,-78,1
1602459422,2020-10-12 01:37,77.08,995.00,1019.58,204,5.23,1.55,-77,1
1602459723,2020-10-12 01:42,76.97,994.96,1019.53,204,5.18,1.48,-77,1
1602460023,2020-10-12 01:47,77.84,994.82,1019.40,204,5.13,1.59,-78,1
1602460323,2020-10-12 01:52,76.71,994.89,1019.47,204,5.10,1.35,-78,1
1602460623,2020-10-12 01:57,77.07,995.05,1019.63,204,5.07,1.39,-78,1
1602460923,2020-10-12 02:02,76.64,994.96,1019.53,204,5.05,1.29,-78,1
1602461223,2020-10-12 02:07,77.31,994.98,1019.55,204,5.06,1.42,-78,1
1602461523,2020-10-12 02:12,77.48,994.89,1019.47,204,4.96,1.36,-77,1
1602461823,2020-10-12 02:17,77.15,994.71,1019.29,204,5.09,1.42,-78,1
1602462123,2020-10-12 02:22,76.87,994.82,1019.40,204,5.10,1.38,-78,1
1602462423,2020-10-12 02:27,76.62,994.68,1019.26,204,5.03,1.27,-78,1
1602462724,2020-10-12 02:32,76.43,994.68,1019.26,204,5.04,1.24,-78,1
1602463024,2020-10-12 02:37,77.07,994.73,1019.31,204,5.03,1.35,-77,1
1602463324,2020-10-12 02:42,76.87,994.71,1019.29,204,5.02,1.30,-77,1
1602463624,2020-10-12 02:47,76.97,994.68,1019.26,204,4.93,1.23,-78,1
1602463924,2020-10-12 02:52,76.80,994.62,1019.20,204,5.02,1.29,-79,1
1602464224,2020-10-12 02:57,76.60,994.55,1019.12,204,5.00,1.24,-77,1
1602464524,2020-10-12 03:02,76.05,994.54,1019.12,204,5.00,1.13,-78,1
1602464824,2020-10-12 03:07,76.84,994.46,1019.04,204,4.98,1.26,-78,1
1602465124,2020-10-12 03:12,77.20,994.36,1018.93,204,4.97,1.31,-78,1
1602465424,2020-10-12 03:17,77.09,994.37,1018.95,204,4.96,1.29,-77,1
1602465724,2020-10-12 03:22,76.95,994.34,1018.92,204,4.96,1.26,-77,1
1602466025,2020-10-12 03:27,76.98,994.27,1018.85,204,4.92,1.23,-78,1
1602466325,2020-10-12 03:32,76.95,994.26,1018.84,204,4.90,1.20,-78,1
1602466625,2020-10-12 03:37,77.00,994.27,1018.85,204,4.88,1.19,-78,1
1602466925,2020-10-12 03:42,76.98,994.31,1018.89,204,4.82,1.13,-74,1
1602467225,2020-10-12 03:47,77.41,994.34,1018.92,204,4.74,1.13,-73,1
1602467525,2020-10-12 03:52,78.03,994.35,1018.93,204,4.74,1.24,-72,1
1602467825,2020-10-12 03:57,77.75,994.38,1018.96,204,4.72,1.17,-72,1
1602468125,2020-10-12 04:02,77.75,994.28,1018.86,204,4.71,1.16,-72,1
1602468425,2020-10-12 04:07,77.83,994.31,1018.88,204,4.67,1.14,-72,1
1602468725,2020-10-12 04:12,77.54,994.30,1018.88,204,4.64,1.05,-72,1
1602469026,2020-10-12 04:17,77.27,994.35,1018.93,204,4.52,0.89,-73,1
1602469326,2020-10-12 04:22,77.44,994.25,1018.83,204,4.53,0.93,-72,1
1602469626,2020-10-12 04:27,78.32,994.14,1018.71,204,4.48,1.04,-72,1
1602469926,2020-10-12 04:32,79.12,994.19,1018.77,204,4.44,1.14,-72,1
1602470226,2020-10-12 04:37,78.45,994.20,1018.78,204,4.43,1.01,-73,1
1602470526,2020-10-12 04:42,79.16,994.17,1018.75,204,4.38,1.09,-73,1
1602470826,2020-10-12 04:47,80.25,994.13,1018.71,204,4.42,1.32,-72,1
1602471126,2020-10-12 04:52,80.66,994.15,1018.73,204,4.46,1.43,-72,1
1602471426,2020-10-12 04:57,80.60,994.20,1018.78,204,4.49,1.45,-73,1
1602471726,2020-10-12 05:02,79.76,994.15,1018.73,204,4.50,1.31,-73,1
1602472026,2020-10-12 05:07,79.45,994.19,1018.76,204,4.53,1.29,-73,1
1602472327,2020-10-12 05:12,79.37,994.15,1018.73,204,4.57,1.31,-73,1
1602472627,2020-10-12 05:17,79.29,993.96,1018.54,204,4.58,1.31,-72,1
1602472927,2020-10-12 05:22,80.27,994.08,1018.66,204,4.63,1.53,-72,1
1602473227,2020-10-12 05:27,80.57,994.10,1018.68,204,4.67,1.62,-73,1
1602473527,2020-10-12 05:32,79.35,994.06,1018.64,204,4.71,1.44,-72,1
1602473827,2020-10-12 05:37,78.39,994.07,1018.64,204,4.74,1.30,-73,1
1602474127,2020-10-12 05:42,77.88,994.08,1018.66,204,4.74,1.21,-72,1
1602474427,2020-10-12 05:47,77.74,994.12,1018.69,204,4.71,1.16,-73,1
1602474727,2020-10-12 05:52,77.77,994.03,1018.61,204,4.69,1.15,-72,1
1602475027,2020-10-12 05:57,77.54,994.10,1018.67,204,4.66,1.07,-73,1
1602475327,2020-10-12 06:02,77.45,994.06,1018.63,204,4.64,1.04,-72,1
1602475628,2020-10-12 06:07,77.77,994.12,1018.69,204,4.56,1.02,-72,1
1602475928,2020-10-12 06:12,77.58,994.22,1018.79,204,4.53,0.95,-72,1
1602476228,2020-10-12 06:17,77.64,994.21,1018.79,204,4.51,0.95,-72,1
1602476528,2020-10-12 06:22,77.67,994.21,1018.79,204,4.49,0.93,-72,1
1602476828,2020-10-12 06:27,77.72,994.20,1018.78,204,4.27,0.73,-73,1
1602477128,2020-10-12 06:32,78.11,994.22,1018.80,204,4.31,0.84,-72,1
1602477428,2020-10-12 06:37,78.31,994.27,1018.85,204,4.52,1.08,-73,1
1602477728,2020-10-12 06:42,78.05,994.27,1018.84,204,4.58,1.09,-72,1
1602478028,2020-10-12 06:47,78.11,994.28,1018.86,204,4.65,1.17,-72,1
1602478329,2020-10-12 06:52,77.86,994.30,1018.88,204,4.60,1.07,-72,1
1602478629,2020-10-12 06:57,78.00,994.13,1018.71,204,4.67,1.17,-75,1
1602478929,2020-10-12 07:02,78.10,994.29,1018.87,204,4.71,1.22,-75,1
1602479229,2020-10-12 07:07,78.18,994.23,1018.81,204,4.75,1.28,-75,1
1602479529,2020-10-12 07:12,78.19,994.00,1018.58,204,4.82,1.35,-72,1
1602479829,2020-10-12 07:17,78.49,994.21,1018.78,204,4.87,1.45,-73,1
1602480129,2020-10-12 07:22,78.65,994.25,1018.83,204,4.80,1.41,-73,1
1602480429,2020-10-12 07:27,78.54,994.20,1018.78,204,4.97,1.55,-73,1
1602480729,2020-10-12 07:32,78.37,994.22,1018.80,204,5.06,1.61,-73,1
1602481029,2020-10-12 07:37,78.39,993.95,1018.53,204,5.10,1.66,-74,1
1602481329,2020-10-12 07:42,78.27,994.10,1018.68,204,5.17,1.70,-73,1
1602481630,2020-10-12 07:47,78.26,994.05,1018.63,204,5.20,1.73,-74,1
1602481930,2020-10-12 07:52,78.68,994.07,1018.65,204,5.13,1.74,-74,1
1602482230,2020-10-12 07:57,79.03,994.09,1018.67,204,5.24,1.90,-73,1
1602482530,2020-10-12 08:02,79.71,994.14,1018.72,204,5.34,2.12,-74,1
1602482830,2020-10-12 08:07,79.90,993.82,1018.40,204,5.40,2.21,-73,1
1602483130,2020-10-12 08:12,80.29,994.11,1018.68,204,5.59,2.47,-73,1
1602483430,2020-10-12 08:17,79.75,994.22,1018.80,204,5.72,2.50,-74,1
1602483730,2020-10-12 08:22,80.17,994.15,1018.73,204,5.82,2.67,-74,1
1602484030,2020-10-12 08:27,79.95,994.15,1018.73,204,5.93,2.74,-73,1
1602484330,2020-10-12 08:32,79.40,994.10,1018.68,204,6.03,2.74,-75,1
1602484630,2020-10-12 08:37,79.25,994.33,1018.91,204,6.16,2.84,-73,1
1602484931,2020-10-12 08:42,79.29,994.38,1018.96,204,6.25,2.94,-73,1
1602485231,2020-10-12 08:47,79.18,994.45,1019.03,204,6.36,3.02,-72,1
1602485531,2020-10-12 08:52,79.13,994.52,1019.10,204,6.45,3.10,-73,1
1602485831,2020-10-12 08:57,79.23,994.46,1019.04,204,6.54,3.21,-71,1
1602486131,2020-10-12 09:02,79.24,994.62,1019.20,204,6.62,3.29,-74,1
1602486431,2020-10-12 09:07,79.49,994.50,1019.08,204,6.71,3.42,-74,1
1602486731,2020-10-12 09:12,79.51,994.43,1019.00,204,6.79,3.50,-70,1
1602487031,2020-10-12 09:17,79.47,994.40,1018.97,204,6.93,3.63,-70,1
1602487331,2020-10-12 09:22,79.40,994.32,1018.90,204,7.01,3.70,-73,1
1602487632,2020-10-12 09:27,79.36,994.41,1018.99,204,7.24,3.91,-69,1
1602487932,2020-10-12 09:32,79.26,994.43,1019.01,204,7.35,4.00,-69,1
1602488232,2020-10-12 09:37,79.31,994.41,1018.98,204,7.47,4.13,-68,1
1602488532,2020-10-12 09:42,79.16,994.49,1019.06,204,7.58,4.21,-68,1
1602488832,2020-10-12 09:47,79.03,994.44,1019.02,204,7.65,4.25,-69,1
1602489132,2020-10-12 09:52,78.78,994.35,1018.93,204,7.69,4.25,-70,1
1602489432,2020-10-12 09:57,78.81,994.23,1018.81,204,7.72,4.28,-71,1
1602489732,2020-10-12 10:02,78.92,994.32,1018.90,204,7.66,4.24,-69,1
1602490033,2020-10-12 10:07,78.97,994.34,1018.92,204,7.82,4.41,-70,1
1602490333,2020-10-12 10:12,78.85,994.30,1018.87,204,7.89,4.45,-70,1
1602490633,2020-10-12 10:17,78.77,994.35,1018.93,204,7.96,4.51,-70,1
1602490933,2020-10-12 10:22,78.52,994.39,1018.97,204,8.05,4.55,-70,1
1602491233,2020-10-12 10:27,78.39,994.41,1018.99,204,8.12,4.59,-70,1
1602491533,2020-10-12 10:32,78.54,994.34,1018.92,204,8.23,4.73,-70,1
1602491833,2020-10-12 10:37,78.45,994.29,1018.86,204,8.34,4.82,-70,1
1602492133,2020-10-12 10:42,78.28,994.28,1018.86,204,8.45,4.89,-70,1
1602492433,2020-10-12 10:47,78.25,994.24,1018.82,204,8.56,5.00,-70,1
1602492733,2020-10-12 10:52,77.93,994.31,1018.89,204,8.67,5.04,-70,1
1602493034,2020-10-12 10:57,77.72,994.30,1018.87,204,8.72,5.05,-70,1
1602493334,2020-10-12 11:02,77.78,994.29,1018.87,204,8.80,5.14,-70,1
1602493634,2020-10-12 11:07,77.73,994.23,1018.81,204,8.93,5.26,-70,1
1602493934,2020-10-12 11:12,77.29,994.23,1018.81,204,9.03,5.28,-71,1
1602494234,2020-10-12 11:17,77.39,994.19,1018.76,204,9.12,5.38,-70,1
1602494534,2020-10-12 11:22,77.24,994.13,1018.70,204,9.21,5.44,-70,1
1602494834,2020-10-12 11:27,77.28,994.12,1018.70,204,9.30,5.54,-70,1
1602495134,2020-10-12 11:32,77.11,994.08,1018.66,204,9.40,5.60,-70,1
1602495434,2020-10-12 11:37,76.84,993.96,1018.53,204,9.48,5.63,-71,1
1602495734,2020-10-12 11:42,76.48,993.92,1018.50,204,9.61,5.69,-70,1
1602496035,2020-10-12 11:47,76.90,993.89,1018.47,204,9.73,5.88,-70,1
1602496335,2020-10-12 11:52,76.38,993.81,1018.39,204,9.85,5.90,-70,1
1602496635,2020-10-12 11:57,75.73,993.86,1018.44,204,9.98,5.90,-70,1
1602496935,2020-10-12 12:02,75.57,993.81,1018.38,204,10.09,5.98,-70,1
1602497235,2020-10-12 12:07,74.90,993.78,1018.36,204,10.17,5.93,-70,1
1602497835,2020-10-12 12:17,75.05,993.68,1018.26,204,10.27,6.05,-70,1
1602498435,2020-10-12 12:27,73.87,993.70,1018.27,204,10.37,5.92,-70,1
1602498735,2020-10-12 12:32,73.96,993.73,1018.30,204,10.38,5.95,-70,1
1602499035,2020-10-12 12:37,74.02,993.64,1018.22,204,10.42,6.00,-70,1
1602499336,2020-10-12 12:42,74.33,993.68,1018.26,204,10.47,6.11,-70,1
1602499636,2020-10-12 12:47,73.61,993.68,1018.25,204,10.38,5.88,-70,1
1602499936,2020-10-12 12:52,73.97,993.62,1018.20,204,10.66,6.22,-70,1
1602500236,2020-10-12 12:57,73.12,993.71,1018.29,204,10.79,6.18,-70,1
1602500536,2020-10-12 13:02,73.72,993.65,1018.23,204,10.87,6.37,-70,1
1602500836,2020-10-12 13:07,73.46,993.56,1018.14,204,10.95,6.40,-69,1
1602501136,2020-10-12 13:12,72.61,993.59,1018.17,204,11.05,6.33,-72,1
1602501436,2020-10-12 13:17,71.57,993.64,1018.21,204,11.00,6.07,-72,1
1602501736,2020-10-12 13:22,71.82,993.62,1018.20,204,11.17,6.28,-73,1
1602502337,2020-10-12 13:32,70.60,993.60,1018.18,204,11.11,5.98,-73,1
1602502637,2020-10-12 13:37,71.26,993.50,1018.08,204,11.10,6.10,-73,1
1602502937,2020-10-12 13:42,71.51,993.50,1018.08,204,11.03,6.09,-72,1
1602503237,2020-10-12 13:47,70.76,993.55,1018.13,204,11.03,5.94,-72,1
1602503537,2020-10-12 13:52,71.37,993.59,1018.17,204,10.91,5.94,-72,1
1602503837,2020-10-12 13:57,71.06,993.49,1018.07,204,10.88,5.85,-76,1
1602504137,2020-10-12 14:02,71.33,993.60,1018.17,204,10.77,5.80,-71,1
1602504437,2020-10-12 14:07,72.10,993.53,1018.11,204,10.76,5.95,-71,1
1602504737,2020-10-12 14:12,71.75,993.53,1018.11,204,10.78,5.90,-69,1
1602505337,2020-10-12 14:22,71.64,993.54,1018.12,204,10.79,5.88,-67,1
1602505638,2020-10-12 14:27,72.01,993.50,1018.08,204,10.78,5.95,-68,1
1602505938,2020-10-12 14:32,71.98,993.40,1017.98,204,10.81,5.97,-71,1
1602506238,2020-10-12 14:37,72.20,993.34,1017.92,204,10.83,6.03,-71,1
1602506538,2020-10-12 14:42,72.28,993.32,1017.90,204,10.81,6.03,-72,1
1602506838,2020-10-12 14:47,72.02,993.31,1017.89,204,10.81,5.98,-70,1
1602507138,2020-10-12 14:52,71.48,993.24,1017.82,204,10.83,5.89,-70,1
1602507438,2020-10-12 14:57,71.03,993.21,1017.79,204,10.83,5.80,-70,1
1602507738,2020-10-12 15:02,71.07,993.10,1017.68,204,10.79,5.77,-70,1
1602508038,2020-10-12 15:07,71.23,993.18,1017.76,204,10.88,5.89,-71,1
1602508338,2020-10-12 15:12,71.47,993.15,1017.72,204,10.89,5.94,-70,1
1602508639,2020-10-12 15:17,71.42,993.12,1017.70,204,10.88,5.93,-69,1
1602508939,2020-10-12 15:22,71.93,993.17,1017.74,204,10.92,6.07,-69,1
1602509239,2020-10-12 15:27,70.83,993.07,1017.65,204,10.91,5.83,-69,1
1602509539,2020-10-12 15:32,70.56,993.05,1017.63,204,10.96,5.83,-72,1
1602509839,2020-10-12 15:37,71.02,993.10,1017.68,204,10.93,5.89,-72,1
1602510139,2020-10-12 15:42,71.26,993.14,1017.72,204,10.90,5.91,-69,1
1602510439,2020-10-12 15:47,71.42,993.08,1017.66,204,10.86,5.91,-69,1
1602510740,2020-10-12 15:52,71.99,993.08,1017.66,204,10.84,6.00,-69,1
1602511040,2020-10-12 15:57,72.08,993.03,1017.60,204,10.83,6.01,-70,1
1602511340,2020-10-12 16:02,71.99,992.99,1017.57,204,10.80,5.96,-69,1
1602511640,2020-10-12 16:07,72.11,993.03,1017.61,204,10.75,5.94,-66,1
1602511940,2020-10-12 16:12,72.46,993.00,1017.58,204,10.72,5.98,-67,1
1602512240,2020-10-12 16:17,72.83,993.07,1017.65,204,10.67,6.01,-67,1
1602512540,2020-10-12 16:22,72.45,993.07,1017.65,204,10.61,5.87,-68,1
1602512840,2020-10-12 16:27,72.69,992.93,1017.51,204,10.49,5.80,-70,1
1602513140,2020-10-12 16:32,73.08,992.96,1017.54,204,10.51,5.90,-70,1
1602513440,2020-10-12 16:37,72.89,992.83,1017.41,204,10.53,5.88,-69,1
1602513740,2020-10-12 16:42,73.00,992.93,1017.51,204,10.53,5.90,-69,1
1602514041,2020-10-12 16:47,73.02,992.95,1017.53,204,10.57,5.95,-69,1
1602514341,2020-10-12 16:52,73.12,992.86,1017.44,204,10.63,6.02,-70,1
1602514641,2020-10-12 16:57,72.92,992.77,1017.35,204,10.63,5.99,-68,1
1602514941,2020-10-12 17:02,72.60,992.76,1017.33,204,10.82,6.10,-69,1
1602515241,2020-10-12 17:07,72.55,992.69,1017.27,204,10.84,6.11,-73,1
1602515541,2020-10-12 17:12,72.70,992.71,1017.29,204,10.83,6.13,-71,1
1602515841,2020-10-12 17:17,72.64,992.67,1017.25,204,10.81,6.10,-72,1
1602516141,2020-10-12 17:22,72.51,992.75,1017.33,204,10.74,6.01,-73,1
1602516442,2020-10-12 17:27,72.31,992.62,1017.20,204,10.61,5.84,-72,1
1602516742,2020-10-12 17:32,72.69,992.69,1017.27,204,10.39,5.71,-72,1
1602517042,2020-10-12 17:37,72.58,992.76,1017.34,204,10.30,5.60,-72,1
1602517342,2020-10-12 17:42,73.05,992.76,1017.34,204,10.10,5.50,-73,1
1602517642,2020-10-12 17:47,73.53,992.73,1017.31,204,9.84,5.34,-71,1
1602517942,2020-10-12 17:52,73.80,992.75,1017.33,204,9.62,5.18,-74,1
1602518242,2020-10-12 17:57,74.80,992.71,1017.29,204,9.36,5.12,-75,1
1602518542,2020-10-12 18:02,75.27,992.67,1017.25,204,9.12,4.98,-75,1
1602518842,2020-10-12 18:07,76.21,992.65,1017.23,204,8.89,4.94,-75,1
1602519143,2020-10-12 18:12,76.50,992.72,1017.29,204,8.68,4.79,-76,1
1602519443,2020-10-12 18:17,76.60,992.79,1017.37,204,8.50,4.63,-77,1
1602519743,2020-10-12 18:22,77.07,992.79,1017.37,204,8.29,4.52,-74,1
1602520043,2020-10-12 18:27,77.68,992.86,1017.44,204,8.16,4.50,-74,1
1602520343,2020-10-12 18:32,77.79,992.93,1017.51,204,8.01,4.38,-79,1
1602520643,2020-10-12 18:37,78.21,993.07,1017.65,204,7.86,4.31,-75,1
1602520943,2020-10-12 18:42,78.19,993.11,1017.69,204,7.78,4.23,-76,1
1602521243,2020-10-12 18:47,78.39,993.19,1017.77,204,7.68,4.16,-76,1
1602521543,2020-10-12 18:52,78.69,993.28,1017.86,204,7.57,4.11,-76,1
1602521843,2020-10-12 18:57,77.78,993.27,1017.85,204,7.47,3.85,-75,1
1602522143,2020-10-12 19:02,77.92,993.38,1017.96,204,6.69,3.12,-76,1
1602522444,2020-10-12 19:07,77.34,993.36,1017.93,204,7.23,3.54,-81,1
1602522744,2020-10-12 19:12,77.98,993.32,1017.90,204,7.13,3.56,-77,1
1602523044,2020-10-12 19:17,77.34,993.33,1017.91,204,7.04,3.35,-77,1
1602523344,2020-10-12 19:22,77.54,993.33,1017.91,204,6.98,3.33,-76,1
1602523644,2020-10-12 19:27,77.42,993.30,1017.88,204,6.90,3.23,-76,1
1602523944,2020-10-12 19:32,77.72,993.31,1017.89,204,6.83,3.22,-79,1
1602524244,2020-10-12 19:37,78.15,993.35,1017.93,204,6.79,3.26,-78,1
1602524544,2020-10-12 19:42,79.51,993.36,1017.94,204,6.76,3.47,-80,1
1602524844,2020-10-12 19:47,79.06,993.32,1017.90,204,6.75,3.38,-77,1
1602525144,2020-10-12 19:52,78.65,993.34,1017.92,204,6.65,3.21,-75,1
1602525444,2020-10-12 19:57,77.66,993.31,1017.89,204,6.70,3.08,-76,1
1602525745,2020-10-12 20:02,77.06,993.32,1017.90,204,6.69,2.96,-76,1
1602526045,2020-10-12 20:07,77.27,993.24,1017.82,204,6.65,2.96,-80,1
1602526345,2020-10-12 20:12,77.11,993.22,1017.80,204,6.54,2.82,-77,1
1602526645,2020-10-12 20:17,77.32,993.33,1017.91,204,6.59,2.91,-76,1
1602526945,2020-10-12 20:22,77.46,993.24,1017.82,204,6.60,2.95,-70,1
1602527245,2020-10-12 20:27,77.40,993.24,1017.82,204,6.59,2.93,-72,1
1602527546,2020-10-12 20:32,77.00,993.20,1017.78,204,6.52,2.78,-70,1
1602527846,2020-10-12 20:37,77.21,993.18,1017.76,204,6.44,2.74,-70,1
1602528146,2020-10-12 20:42,77.66,993.07,1017.64,204,6.41,2.80,-71,1
1602528446,2020-10-12 20:47,77.19,993.14,1017.72,204,6.34,2.64,-73,1
1602528746,2020-10-12 20:52,76.91,993.14,1017.72,204,6.18,2.44,-79,1
1602529046,2020-10-12 20:57,76.76,993.12,1017.70,204,6.19,2.42,-80,1
1602529346,2020-10-12 21:02,76.84,993.19,1017.76,204,6.12,2.37,-80,1
1602529646,2020-10-12 21:07,76.92,993.14,1017.71,204,6.05,2.31,-76,1
1602529946,2020-10-12 21:12,76.81,993.23,1017.81,204,5.88,2.13,-78,1
1602530247,2020-10-12 21:17,76.53,993.19,1017.77,204,5.87,2.07,-76,1
1602530547,2020-10-12 21:22,77.38,993.16,1017.74,204,5.63,1.99,-77,1
1602530847,2020-10-12 21:27,77.22,993.16,1017.74,204,5.76,2.09,-76,1
1602531147,2020-10-12 21:32,78.02,993.11,1017.69,204,5.71,2.18,-77,1
1602531447,2020-10-12 21:37,78.55,993.07,1017.64,204,5.69,2.26,-71,1
1602531747,2020-10-12 21:42,76.91,993.12,1017.70,204,5.63,1.90,-73,1
1602532047,2020-10-12 21:47,76.66,993.18,1017.76,204,5.52,1.75,-73,1
1602532347,2020-10-12 21:52,78.54,993.22,1017.80,204,5.46,2.03,-72,1
1602532647,2020-10-12 21:57,77.72,993.24,1017.82,204,5.45,1.87,-69,1
1602532947,2020-10-12 22:02,78.37,993.17,1017.75,204,5.46,2.00,-71,1
1602533248,2020-10-12 22:07,78.35,993.04,1017.62,204,5.50,2.04,-74,1
1602533548,2020-10-12 22:12,78.86,992.90,1017.48,204,5.57,2.20,-75,1
1602533848,2020-10-12 22:17,78.95,992.94,1017.52,204,5.51,2.15,-76,1
1602534148,2020-10-12 22:22,77.73,992.96,1017.53,204,5.46,1.89,-76,1
1602534448,2020-10-12 22:27,76.98,993.03,1017.61,204,5.37,1.66,-74,1
1602534748,2020-10-12 22:32,76.48,993.01,1017.59,204,5.26,1.47,-75,1
1602535048,2020-10-12 22:37,77.12,993.07,1017.65,204,5.16,1.48,-75,1
1602535348,2020-10-12 22:42,77.55,993.08,1017.66,204,5.07,1.48,-75,1
1602535648,2020-10-12 22:47,78.02,992.98,1017.56,204,4.99,1.48,-76,1
1602535948,2020-10-12 22:52,78.14,993.07,1017.64,204,4.89,1.41,-76,1
1602536249,2020-10-12 22:57,77.17,993.05,1017.63,204,4.84,1.18,-76,1
1602536549,2020-10-12 23:02,77.02,992.88,1017.45,204,4.79,1.11,-76,1
1602536849,2020-10-12 23:07,77.39,992.90,1017.48,204,4.72,1.11,-76,1
1602537149,2020-10-12 23:12,77.81,992.92,1017.50,204,4.66,1.12,-75,1
1602537449,2020-10-12 23:17,78.80,992.92,1017.50,204,4.63,1.27,-76,1
1602537749,2020-10-12 23:22,78.07,992.96,1017.54,204,4.62,1.13,-75,1
1602538049,2020-10-12 23:27,78.50,992.84,1017.41,204,4.59,1.18,-75,1
1602538349,2020-10-12 23:32,77.91,992.94,1017.52,204,4.59,1.07,-75,1
1602538649,2020-10-12 23:37,77.26,992.97,1017.55,204,4.55,0.92,-75,1
1602538949,2020-10-12 23:42,76.90,992.92,1017.49,204,4.50,0.80,-75,1
1602539249,2020-10-12 23:47,77.38,992.91,1017.48,204,4.46,0.85,-75,1
1602539550,2020-10-12 23:52,78.18,992.79,1017.37,204,4.46,0.99,-75,1
1602539850,2020-10-12 23:57,77.26,992.79,1017.37,204,4.34,0.71,-76,1