1602540150,2020-10-13 00:02,77.32,992.80,1017.38,204,4.42,0.80,-75,1
1602540450,2020-10-13 00:07,77.20,992.74,1017.32,204,4.41,0.77,-75,1
1602540750,2020-10-13 00:12,77.34,992.70,1017.28,204,4.34,0.73,-76,1
1602541050,2020-10-13 00:17,77.52,992.67,1017.25,204,4.21,0.63,-76,1
1602541350,2020-10-13 00:22,76.92,992.65,1017.23,204,4.18,0.50,-75,1
1602541650,2020-10-13 00:27,77.81,992.62,1017.20,204,4.13,0.61,-76,1
1602541950,2020-10-13 00:32,77.61,992.64,1017.22,204,4.09,0.53,-76,1
1602542250,2020-10-13 00:37,77.89,992.64,1017.22,204,4.05,0.54,-75,1
1602542550,2020-10-13 00:42,77.53,992.58,1017.16,204,4.02,0.45,-76,1
1602542851,2020-10-13 00:47,77.25,992.54,1017.12,204,3.99,0.37,-76,1
1602543151,2020-10-13 00:52,77.30,992.53,1017.10,204,3.96,0.35,-75,1
1602543451,2020-10-13 00:57,77.48,992.61,1017.19,204,3.92,0.34,-75,1
1602543751,2020-10-13 01:02,77.33,992.64,1017.22,204,3.87,0.27,-76,1
1602544051,2020-10-13 01:07,77.58,992.68,1017.26,204,3.80,0.25,-76,1
1602544351,2020-10-13 01:12,78.02,992.60,1017.18,204,3.67,0.20,-75,1
1602544651,2020-10-13 01:17,77.51,992.60,1017.17,204,3.74,0.18,-75,1
1602544951,2020-10-13 01:22,77.63,992.61,1017.19,204,3.61,0.07,-75,1
1602545251,2020-10-13 01:27,77.62,992.61,1017.18,204,3.65,0.11,-75,1
1602545551,2020-10-13 01:32,78.24,992.50,1017.08,204,3.62,0.19,-75,1
1602545851,2020-10-13 01:37,77.32,992.50,1017.08,204,3.59,-0.01,-75,1
1602546152,2020-10-13 01:42,76.88,992.39,1016.97,204,3.54,-0.13,-75,1
1602546452,2020-10-13 01:47,77.42,992.33,1016.90,204,3.51,-0.07,-76,1
1602546752,2020-10-13 01:52,77.58,992.21,1016.79,204,3.48,-0.07,-76,1
1602547052,2020-10-13 01:57,78.05,992.21,1016.79,204,3.49,0.03,-75,1
1602547352,2020-10-13 02:02,77.98,992.25,1016.83,204,3.49,0.02,-76,1
1602547652,2020-10-13 02:07,78.00,992.23,1016.81,204,3.46,-0.01,-76,1
1602547952,2020-10-13 02:12,77.80,992.22,1016.79,204,3.43,-0.08,-76,1
1602548252,2020-10-13 02:17,78.09,992.20,1016.78,204,3.40,-0.05,-75,1
1602548552,2020-10-13 02:22,78.05,992.23,1016.80,204,3.34,-0.12,-75,1
1602548852,2020-10-13 02:27,79.63,992.25,1016.83,204,3.33,0.15,-75,1
1602549153,2020-10-13 02:32,79.91,992.17,1016.75,204,3.38,0.25,-76,1
1602549453,2020-10-13 02:37,79.66,992.11,1016.68,204,3.38,0.20,-75,1
1602549753,2020-10-13 02:42,79.10,992.07,1016.64,204,3.36,0.08,-75,1
1602550053,2020-10-13 02:47,80.01,992.13,1016.70,204,3.42,0.30,-74,1
1602550353,2020-10-13 02:52,79.53,992.14,1016.72,204,3.46,0.26,-76,1
1602550653,2020-10-13 02:57,80.06,991.95,1016.53,204,3.41,0.30,-76,1
1602550953,2020-10-13 03:02,79.33,992.10,1016.68,204,3.51,0.27,-75,1
1602551253,2020-10-13 03:07,78.12,992.08,1016.66,204,3.51,0.06,-76,1
1602551553,2020-10-13 03:12,78.19,992.07,1016.64,204,3.48,0.04,-75,1
1602551853,2020-10-13 03:17,79.19,992.12,1016.70,204,3.37,0.11,-75,1
1602552154,2020-10-13 03:22,79.04,991.95,1016.53,204,3.45,0.16,-75,1
1602552454,2020-10-13 03:27,77.93,991.81,1016.39,204,3.42,-0.06,-75,1
1602552754,2020-10-13 03:32,77.98,992.00,1016.58,204,3.35,-0.12,-76,1
1602553054,2020-10-13 03:37,78.10,991.97,1016.55,204,3.32,-0.13,-75,1
1602553354,2020-10-13 03:42,78.15,992.01,1016.59,204,3.20,-0.24,-75,1
1602553654,2020-10-13 03:47,78.92,992.03,1016.61,204,3.16,-0.14,-75,1
1602553954,2020-10-13 03:52,79.49,991.86,1016.44,204,3.13,-0.07,-75,1
1602554254,2020-10-13 03:57,79.39,991.79,1016.36,204,3.13,-0.09,-75,1
1602554554,2020-10-13 04:02,78.53,991.81,1016.39,204,3.15,-0.22,-75,1
1602554854,2020-10-13 04:07,79.24,991.77,1016.35,204,3.15,-0.09,-75,1
1602555154,2020-10-13 04:12,80.38,991.78,1016.35,204,3.09,0.04,-75,1
1602555454,2020-10-13 04:17,79.12,991.73,1016.31,204,3.21,-0.06,-75,1
1602555755,2020-10-13 04:22,80.90,991.70,1016.28,204,3.25,0.29,-75,1
1602556055,2020-10-13 04:27,79.34,991.76,1016.34,204,3.29,0.06,-74,1
1602556355,2020-10-13 04:32,78.83,991.84,1016.42,204,3.30,-0.02,-75,1
1602556655,2020-10-13 04:37,79.20,991.92,1016.50,204,3.27,0.01,-75,1
1602556955,2020-10-13 04:42,79.47,991.89,1016.47,204,3.04,-0.16,-74,1
1602557255,2020-10-13 04:47,81.24,991.79,1016.37,204,3.31,0.40,-75,1
1602557555,2020-10-13 04:52,81.89,991.80,1016.38,204,3.43,0.63,-74,1
1602557855,2020-10-13 04:57,81.82,991.79,1016.36,204,3.51,0.70,-74,1
1602558155,2020-10-13 05:02,82.58,991.60,1016.18,204,3.61,0.93,-74,1
1602558455,2020-10-13 05:07,82.37,991.56,1016.14,204,3.52,0.80,-74,1
1602558756,2020-10-13 05:12,82.27,991.48,1016.06,204,3.77,1.03,-74,1
1602559056,2020-10-13 05:17,81.79,991.50,1016.08,204,3.82,1.00,-74,1
1602559356,2020-10-13 05:22,80.86,991.43,1016.01,204,3.85,0.87,-74,1
1602559656,2020-10-13 05:27,81.09,991.62,1016.20,204,3.86,0.92,-75,1
1602559956,2020-10-13 05:32,81.00,991.81,1016.39,204,3.87,0.91,-75,1
1602560256,2020-10-13 05:37,81.71,991.90,1016.47,204,3.86,1.02,-74,1
1602560556,2020-10-13 05:42,81.97,991.90,1016.48,204,3.88,1.09,-74,1
1602560856,2020-10-13 05:47,81.59,991.88,1016.46,204,3.96,1.10,-75,1
1602561156,2020-10-13 05:52,81.78,992.02,1016.59,204,4.02,1.19,-74,1
1602561456,2020-10-13 05:57,81.76,991.87,1016.44,204,4.06,1.23,-74,1
1602561756,2020-10-13 06:02,81.42,991.66,1016.24,204,4.10,1.21,-75,1
1602562057,2020-10-13 06:07,80.48,991.93,1016.51,204,4.11,1.06,-74,1
1602562357,2020-10-13 06:12,80.35,991.91,1016.49,204,4.11,1.03,-73,1
1602562657,2020-10-13 06:17,80.23,991.81,1016.39,204,3.95,0.86,-74,1
1602562957,2020-10-13 06:22,80.31,991.90,1016.47,204,4.03,0.95,-70,1
1602563257,2020-10-13 06:27,80.73,991.93,1016.51,204,3.99,0.98,-75,1
1602563557,2020-10-13 06:32,79.97,991.89,1016.47,204,3.92,0.78,-74,1
1602563857,2020-10-13 06:37,79.56,991.86,1016.44,204,3.90,0.69,-74,1
1602564157,2020-10-13 06:42,79.63,991.99,1016.57,204,3.87,0.68,-73,1
1602564457,2020-10-13 06:47,80.25,992.04,1016.62,204,3.89,0.80,-72,1
1602564757,2020-10-13 06:52,80.85,992.06,1016.64,204,3.92,0.93,-74,1
1602565057,2020-10-13 06:57,79.99,992.05,1016.63,204,3.94,0.81,-73,1
1602565358,2020-10-13 07:02,79.89,992.07,1016.65,204,3.97,0.82,-73,1
1602565658,2020-10-13 07:07,79.33,992.09,1016.67,204,3.92,0.67,-71,1
1602565958,2020-10-13 07:12,79.64,992.06,1016.64,204,3.94,0.74,-72,1
1602566258,2020-10-13 07:17,79.73,992.13,1016.71,204,3.89,0.71,-76,1
1602566558,2020-10-13 07:22,79.61,992.06,1016.63,204,3.90,0.70,-70,1
1602566858,2020-10-13 07:27,79.65,992.18,1016.76,204,3.94,0.75,-71,1
1602567158,2020-10-13 07:32,79.18,991.99,1016.57,204,3.96,0.68,-70,1
1602567458,2020-10-13 07:37,78.35,991.98,1016.56,204,3.94,0.52,-70,1
1602567758,2020-10-13 07:42,79.06,992.10,1016.68,204,3.90,0.60,-71,1
1602568058,2020-10-13 07:47,79.15,991.93,1016.51,204,3.91,0.63,-71,1
1602568358,2020-10-13 07:52,78.86,991.97,1016.55,204,3.93,0.60,-70,1
1602568659,2020-10-13 07:57,79.46,991.88,1016.46,204,3.95,0.72,-71,1
1602568959,2020-10-13 08:02,79.43,992.09,1016.67,204,4.03,0.80,-71,1
1602569259,2020-10-13 08:07,78.79,992.07,1016.64,204,4.10,0.75,-72,1
1602569559,2020-10-13 08:12,79.00,991.97,1016.55,204,4.08,0.77,-71,1
1602569859,2020-10-13 08:17,78.95,991.93,1016.51,204,4.21,0.89,-71,1
1602570159,2020-10-13 08:22,78.56,991.89,1016.46,204,4.28,0.89,-71,1
1602570459,2020-10-13 08:27,78.48,992.02,1016.60,204,4.27,0.86,-71,1
1602570759,2020-10-13 08:32,78.65,992.13,1016.71,204,4.31,0.93,-71,1
1602571059,2020-10-13 08:37,78.90,992.08,1016.66,204,4.28,0.95,-71,1
1602571359,2020-10-13 08:42,79.00,992.16,1016.74,204,4.34,1.02,-71,1
1602571659,2020-10-13 08:47,78.71,992.08,1016.66,204,4.39,1.02,-71,1
1602571960,2020-10-13 08:52,79.04,992.17,1016.75,204,4.41,1.10,-71,1
1602572260,2020-10-13 08:57,78.96,992.11,1016.68,204,4.45,1.12,-71,1
1602572560,2020-10-13 09:02,79.07,991.96,1016.54,204,4.50,1.19,-71,1
1602572860,2020-10-13 09:07,79.29,991.98,1016.56,204,4.56,1.29,-71,1
1602573160,2020-10-13 09:12,79.31,991.89,1016.47,204,4.65,1.38,-71,1
1602573460,2020-10-13 09:17,79.45,991.93,1016.51,204,4.72,1.47,-71,1
1602573760,2020-10-13 09:22,79.74,992.01,1016.59,204,4.81,1.61,-71,1
1602574060,2020-10-13 09:27,79.86,992.03,1016.61,204,4.91,1.73,-71,1
1602574360,2020-10-13 09:32,80.01,992.05,1016.63,204,5.04,1.88,-71,1
1602574660,2020-10-13 09:37,80.36,992.08,1016.65,204,5.21,2.11,-71,1
1602574960,2020-10-13 09:42,80.87,992.04,1016.62,204,5.44,2.42,-71,1
1602575261,2020-10-13 09:47,81.55,992.05,1016.63,204,5.73,2.82,-71,1
1602575561,2020-10-13 09:52,82.69,992.05,1016.63,204,6.11,3.39,-71,1
1602575861,2020-10-13 09:57,83.03,991.99,1016.57,204,6.50,3.83,-71,1
1602576161,2020-10-13 10:02,86.63,991.93,1016.51,204,7.00,4.93,-71,1
1602576461,2020-10-13 10:07,85.16,991.86,1016.43,204,7.44,5.12,-72,1
1602576761,2020-10-13 10:12,84.80,991.90,1016.48,204,7.82,5.43,-72,1
1602577061,2020-10-13 10:17,85.20,991.90,1016.48,204,8.09,5.76,-72,1
1602577361,2020-10-13 10:22,83.47,992.03,1016.61,204,8.28,5.65,-71,1
1602577964,2020-10-13 10:32,83.35,992.20,1016.77,204,8.48,5.83,-72,1
1602578264,2020-10-13 10:37,83.75,992.32,1016.90,204,8.58,5.99,-72,1
1602578564,2020-10-13 10:42,84.34,992.31,1016.89,204,8.71,6.22,-72,1
1602578865,2020-10-13 10:47,84.10,992.31,1016.89,204,8.86,6.33,-72,1
1602579165,2020-10-13 10:52,83.71,992.21,1016.79,204,9.03,6.43,-72,1
1602579465,2020-10-13 10:57,82.95,992.31,1016.89,204,9.19,6.45,-72,1
1602579765,2020-10-13 11:02,83.77,992.32,1016.90,204,9.35,6.75,-72,1
1602580065,2020-10-13 11:07,83.39,992.40,1016.98,204,9.51,6.84,-72,1
1602580365,2020-10-13 11:12,82.85,992.33,1016.91,204,9.67,6.91,-72,1
1602580665,2020-10-13 11:17,82.60,992.28,1016.86,204,9.81,7.00,-71,1
1602580965,2020-10-13 11:22,82.20,992.34,1016.92,204,9.95,7.06,-72,1
1602581265,2020-10-13 11:27,81.67,992.51,1017.09,204,10.09,7.11,-72,1
1602581565,2020-10-13 11:32,81.65,992.57,1017.15,204,10.21,7.22,-72,1
1602581865,2020-10-13 11:37,80.13,992.52,1017.10,204,10.35,7.08,-72,1
1602582166,2020-10-13 11:42,81.21,992.50,1017.07,204,10.50,7.42,-72,1
1602582466,2020-10-13 11:47,80.02,992.59,1017.17,204,10.66,7.37,-72,1
1602582766,2020-10-13 11:52,80.29,992.46,1017.03,204,10.79,7.54,-72,1
1602583066,2020-10-13 11:57,79.78,992.20,1016.78,204,10.85,7.51,-72,1
1602583366,2020-10-13 12:02,79.42,992.21,1016.79,204,10.93,7.52,-72,1
1602583666,2020-10-13 12:07,79.49,992.20,1016.78,204,11.04,7.64,-72,1
1602583966,2020-10-13 12:12,78.77,992.21,1016.79,204,11.16,7.62,-72,1
1602584266,2020-10-13 12:17,78.72,992.11,1016.69,204,11.24,7.69,-72,1
1602584566,2020-10-13 12:22,78.44,992.05,1016.62,204,11.33,7.73,-72,1
1602584867,2020-10-13 12:27,77.07,992.03,1016.61,204,11.37,7.51,-72,1
1602585167,2020-10-13 12:32,77.42,992.07,1016.65,204,11.39,7.59,-72,1
1602585467,2020-10-13 12:37,77.99,991.88,1016.46,204,11.48,7.79,-72,1
1602585767,2020-10-13 12:42,76.70,992.00,1016.58,204,11.55,7.61,-75,1
1602586067,2020-10-13 12:47,76.60,991.96,1016.54,204,11.51,7.55,-73,1
1602586367,2020-10-13 12:52,75.96,991.86,1016.44,204,11.43,7.35,-73,1
1602586667,2020-10-13 12:57,76.32,991.80,1016.38,204,11.46,7.45,-72,1
1602586967,2020-10-13 13:02,76.19,991.84,1016.42,204,11.56,7.52,-73,1
1602587267,2020-10-13 13:07,76.16,991.80,1016.38,204,11.67,7.62,-72,1
1602587567,2020-10-13 13:12,75.36,991.99,1016.57,204,11.73,7.53,-72,1
1602587868,2020-10-13 13:17,75.47,991.94,1016.52,204,11.79,7.61,-72,1
1602588168,2020-10-13 13:22,74.96,991.85,1016.43,204,11.86,7.57,-72,1
1602588468,2020-10-13 13:27,74.15,991.80,1016.38,204,11.71,7.27,-72,1
1602588768,2020-10-13 13:32,74.10,991.94,1016.52,204,11.87,7.42,-72,1
1602589068,2020-10-13 13:37,74.02,991.81,1016.39,204,11.88,7.41,-72,1
1602589368,2020-10-13 13:42,73.91,991.83,1016.41,204,11.92,7.42,-72,1
1602589668,2020-10-13 13:47,71.87,991.70,1016.28,204,11.92,7.02,-72,1
1602589968,2020-10-13 13:52,71.73,991.69,1016.27,204,11.95,7.02,-73,1
1602590268,2020-10-13 13:57,70.02,991.67,1016.24,204,11.92,6.64,-73,1
1602590568,2020-10-13 14:02,69.37,991.66,1016.24,204,11.85,6.43,-73,1
1602590869,2020-10-13 14:07,69.77,991.65,1016.23,204,11.87,6.54,-73,1
1602591169,2020-10-13 14:12,69.33,991.75,1016.33,204,11.87,6.45,-73,1
1602591469,2020-10-13 14:17,67.77,991.82,1016.40,204,11.85,6.10,-73,1
1602591769,2020-10-13 14:22,67.42,991.67,1016.24,204,11.81,5.98,-73,1
1602592069,2020-10-13 14:27,68.03,991.63,1016.21,204,11.81,6.11,-72,1
1602592369,2020-10-13 14:32,68.35,991.55,1016.13,204,11.78,6.15,-73,1
1602592669,2020-10-13 14:37,68.63,991.57,1016.15,204,11.78,6.21,-72,1
1602592969,2020-10-13 14:42,69.34,991.55,1016.13,204,11.77,6.35,-73,1
1602593269,2020-10-13 14:47,69.57,991.41,1015.99,204,11.81,6.44,-73,1
1602593570,2020-10-13 14:52,70.33,991.41,1015.99,204,11.83,6.61,-73,1
1602593870,2020-10-13 14:57,70.56,991.41,1015.99,204,11.82,6.65,-73,1
1602594170,2020-10-13 15:02,70.99,991.28,1015.86,204,11.78,6.70,-74,1
1602594470,2020-10-13 15:07,71.50,991.32,1015.90,204,11.84,6.86,-70,1
1602594770,2020-10-13 15:12,71.59,991.33,1015.90,204,11.85,6.89,-70,1
1602595070,2020-10-13 15:17,71.20,991.34,1015.92,204,11.88,6.84,-70,1
1602595370,2020-10-13 15:22,69.78,991.29,1015.86,204,11.90,6.57,-70,1
1602595970,2020-10-13 15:32,69.34,991.19,1015.77,204,11.95,6.52,-74,1
1602596270,2020-10-13 15:37,69.60,991.03,1015.61,204,11.96,6.59,-74,1
1602596571,2020-10-13 15:42,69.64,991.04,1015.62,204,11.91,6.55,-73,1
1602596871,2020-10-13 15:47,70.39,991.02,1015.60,204,11.90,6.69,-73,1
1602597171,2020-10-13 15:52,71.00,991.03,1015.61,204,11.87,6.79,-74,1
1602597471,2020-10-13 15:57,71.11,991.06,1015.64,204,11.84,6.78,-73,1
1602597771,2020-10-13 16:02,71.44,991.03,1015.61,204,11.89,6.90,-74,1
1602598071,2020-10-13 16:07,70.92,991.11,1015.69,204,11.59,6.51,-74,1
1602598372,2020-10-13 16:12,71.48,991.11,1015.68,204,11.87,6.89,-70,1
1602598672,2020-10-13 16:17,70.70,991.16,1015.74,204,11.79,6.65,-71,1
1602598972,2020-10-13 16:22,70.95,991.15,1015.72,204,11.68,6.60,-73,1
1602599272,2020-10-13 16:27,71.27,991.08,1015.66,204,11.68,6.66,-73,1
1602599572,2020-10-13 16:32,71.28,991.04,1015.62,204,11.65,6.64,-73,1
1602599872,2020-10-13 16:37,72.41,991.10,1015.67,204,11.63,6.85,-73,1
1602600172,2020-10-13 16:42,72.82,991.03,1015.61,204,11.62,6.92,-74,1
1602600472,2020-10-13 16:47,73.03,991.03,1015.61,204,11.59,6.93,-73,1
1602600772,2020-10-13 16:52,73.26,991.01,1015.59,204,11.56,6.95,-71,1
1602601073,2020-10-13 16:57,73.13,991.04,1015.62,204,11.53,6.89,-71,1
1602601373,2020-10-13 17:02,73.23,991.12,1015.70,204,11.51,6.90,-74,1
1602601673,2020-10-13 17:07,73.35,991.13,1015.71,204,11.46,6.87,-76,1
1602601973,2020-10-13 17:12,73.74,991.05,1015.62,204,11.43,6.92,-73,1
1602602273,2020-10-13 17:17,73.29,991.01,1015.59,204,11.31,6.71,-71,1
1602602873,2020-10-13 17:27,71.60,991.18,1015.75,204,11.26,6.33,-75,1
1602603173,2020-10-13 17:32,71.47,991.14,1015.71,204,11.24,6.28,-75,1
1602603473,2020-10-13 17:37,70.49,991.22,1015.80,204,11.15,6.00,-74,1
1602603773,2020-10-13 17:42,70.52,991.14,1015.72,204,11.11,5.96,-74,1
1602604073,2020-10-13 17:47,70.12,991.12,1015.70,204,11.09,5.86,-74,1
1602604374,2020-10-13 17:52,69.85,991.14,1015.72,204,10.83,5.56,-74,1
1602604674,2020-10-13 17:57,69.80,991.03,1015.61,204,10.95,5.66,-74,1
1602604974,2020-10-13 18:02,70.10,991.15,1015.73,204,11.03,5.80,-74,1
1602605274,2020-10-13 18:07,70.33,991.17,1015.75,204,10.99,5.81,-74,1
1602605574,2020-10-13 18:12,70.21,991.18,1015.76,204,10.96,5.75,-74,1
1602605874,2020-10-13 18:17,70.38,991.16,1015.73,204,10.97,5.80,-74,1
1602606174,2020-10-13 18:22,70.75,991.16,1015.74,204,10.96,5.87,-74,1
1602606474,2020-10-13 18:27,70.84,991.13,1015.70,204,10.96,5.88,-74,1
1602606774,2020-10-13 18:32,70.84,991.08,1015.65,204,10.98,5.90,-73,1
1602607074,2020-10-13 18:37,70.82,991.08,1015.65,204,10.99,5.91,-74,1
1602607374,2020-10-13 18:42,71.06,991.08,1015.66,204,11.00,5.97,-74,1
1602607674,2020-10-13 18:47,71.24,991.08,1015.65,204,11.02,6.02,-73,1
1602607975,2020-10-13 18:52,71.08,991.08,1015.66,204,11.02,5.99,-74,1
1602608275,2020-10-13 18:57,71.25,991.06,1015.64,204,11.04,6.04,-74,1
1602608575,2020-10-13 19:02,71.08,991.06,1015.64,204,11.04,6.01,-74,1
1602608875,2020-10-13 19:07,70.77,990.96,1015.54,204,11.03,5.94,-74,1
1602609175,2020-10-13 19:12,70.92,991.01,1015.59,204,11.04,5.98,-74,1
1602609475,2020-10-13 19:17,70.99,990.97,1015.55,204,11.05,6.00,-74,1
1602609775,2020-10-13 19:22,70.74,990.94,1015.52,204,11.06,5.96,-74,1
1602610075,2020-10-13 19:27,70.99,990.81,1015.38,204,11.06,6.01,-74,1
1602610375,2020-10-13 19:32,71.17,990.86,1015.43,204,11.07,6.06,-74,1
1602610675,2020-10-13 19:37,70.82,990.79,1015.37,204,11.09,6.00,-74,1
1602610975,2020-10-13 19:42,71.18,990.68,1015.26,204,11.06,6.05,-74,1
1602611276,2020-10-13 19:47,71.64,990.85,1015.43,204,11.06,6.14,-74,1
1602611576,2020-10-13 19:52,71.52,990.64,1015.22,204,11.09,6.15,-73,1
1602611876,2020-10-13 19:57,71.81,990.65,1015.22,204,11.11,6.22,-74,1
1602612176,2020-10-13 20:02,71.76,990.60,1015.18,204,11.06,6.17,-72,1
1602612476,2020-10-13 20:07,71.71,990.51,1015.09,204,11.10,6.19,-76,1
1602612776,2020-10-13 20:12,71.80,990.44,1015.02,204,11.06,6.17,-73,1
1602613076,2020-10-13 20:17,71.62,990.38,1014.96,204,11.17,6.24,-76,1
1602613376,2020-10-13 20:22,71.50,990.52,1015.10,204,11.16,6.21,-78,1
1602613676,2020-10-13 20:27,71.85,990.27,1014.85,204,11.21,6.33,-76,1
1602613976,2020-10-13 20:32,72.59,990.23,1014.81,204,11.24,6.51,-77,1
1602614276,2020-10-13 20:37,72.52,990.05,1014.63,204,11.24,6.49,-72,1
1602614576,2020-10-13 20:42,73.09,990.07,1014.64,204,11.25,6.62,-78,1
1602614877,2020-10-13 20:47,72.66,990.10,1014.68,204,11.27,6.55,-73,1
1602615177,2020-10-13 20:52,72.29,990.31,1014.89,204,11.26,6.47,-75,1
1602615477,2020-10-13 20:57,72.27,989.91,1014.49,204,11.23,6.43,-74,1
1602615777,2020-10-13 21:02,72.40,989.74,1014.32,204,11.24,6.47,-74,1
1602616077,2020-10-13 21:07,72.51,989.81,1014.39,204,11.31,6.56,-71,1
1602616377,2020-10-13 21:12,72.94,989.82,1014.40,204,11.34,6.67,-71,1
1602616677,2020-10-13 21:17,75.83,989.76,1014.34,204,11.30,7.20,-73,1
1602616977,2020-10-13 21:22,78.44,989.77,1014.34,204,11.07,7.47,-76,1
1602617277,2020-10-13 21:27,79.34,989.93,1014.51,204,10.91,7.48,-74,1
1602617577,2020-10-13 21:32,80.33,989.80,1014.38,204,10.81,7.57,-70,1
1602617878,2020-10-13 21:37,79.93,989.85,1014.43,204,10.69,7.38,-71,1
1602618178,2020-10-13 21:42,79.62,989.87,1014.45,204,10.74,7.37,-71,1
1602618478,2020-10-13 21:47,79.84,989.68,1014.26,204,10.76,7.43,-71,1
1602618778,2020-10-13 21:52,79.14,989.69,1014.27,204,10.77,7.31,-75,1
1602619079,2020-10-13 21:57,78.97,989.50,1014.08,204,10.76,7.27,-74,1
1602619379,2020-10-13 22:02,78.22,989.56,1014.14,204,10.75,7.12,-74,1
1602619679,2020-10-13 22:07,78.07,989.62,1014.20,204,10.83,7.17,-77,1
1602619979,2020-10-13 22:12,75.58,989.70,1014.28,204,10.89,6.76,-73,1
1602620279,2020-10-13 22:17,74.80,989.49,1014.06,204,10.94,6.65,-74,1
1602620579,2020-10-13 22:22,74.56,989.55,1014.13,204,10.97,6.64,-73,1
1602620879,2020-10-13 22:27,73.29,989.50,1014.08,204,10.98,6.40,-76,1
1602621179,2020-10-13 22:32,73.08,989.52,1014.09,204,10.99,6.36,-75,1
1602621479,2020-10-13 22:37,72.89,989.42,1014.00,204,11.00,6.34,-75,1
1602621780,2020-10-13 22:43,72.77,989.37,1013.95,204,11.01,6.32,-72,1
1602622080,2020-10-13 22:48,73.22,989.26,1013.84,204,11.05,6.45,-75,1
1602622380,2020-10-13 22:53,73.38,989.42,1014.00,204,11.05,6.48,-72,1
1602622680,2020-10-13 22:58,72.86,989.37,1013.95,204,11.05,6.38,-75,1
1602622980,2020-10-13 23:03,72.25,989.39,1013.97,204,11.07,6.27,-72,1
1602623280,2020-10-13 23:08,72.11,989.37,1013.95,204,11.08,6.26,-72,1
1602623580,2020-10-13 23:13,72.25,989.14,1013.72,204,11.08,6.28,-72,1
1602623880,2020-10-13 23:18,71.76,989.18,1013.75,204,11.07,6.18,-72,1
1602624180,2020-10-13 23:23,71.30,989.16,1013.74,204,11.03,6.05,-73,1
1602624480,2020-10-13 23:28,71.28,989.24,1013.82,204,11.05,6.06,-75,1
1602624781,2020-10-13 23:33,71.90,989.06,1013.63,204,11.05,6.18,-75,1
1602625081,2020-10-13 23:38,72.12,988.93,1013.50,204,11.04,6.22,-75,1
1602625381,2020-10-13 23:43,71.57,989.02,1013.60,204,11.04,6.11,-74,1
1602625681,2020-10-13 23:48,71.30,988.82,1013.40,204,11.04,6.05,-75,1
1602625981,2020-10-13 23:53,71.47,988.93,1013.50,204,11.02,6.07,-75,1
1602626281,2020-10-13 23:58,71.54,988.75,1013.33,204,11.01,6.07,-75,1