1602626581,2020-10-14 00:03,70.95,988.65,1013.23,204,11.00,5.94,-75,1
1602626881,2020-10-14 00:08,71.35,988.56,1013.14,204,10.99,6.02,-75,1
1602627181,2020-10-14 00:13,71.82,988.81,1013.39,204,10.92,6.04,-75,1
1602627481,2020-10-14 00:18,72.30,988.50,1013.08,204,10.97,6.19,-76,1
1602627781,2020-10-14 00:23,72.08,988.63,1013.21,204,10.94,6.12,-75,1
1602628082,2020-10-14 00:28,71.03,988.74,1013.32,204,10.94,5.90,-76,1
1602628382,2020-10-14 00:33,70.99,988.29,1012.87,204,10.90,5.86,-76,1
1602628682,2020-10-14 00:38,70.24,988.30,1012.87,204,10.87,5.67,-75,1
1602628982,2020-10-14 00:43,70.25,988.10,1012.68,204,10.82,5.63,-75,1
1602629282,2020-10-14 00:48,70.16,988.11,1012.69,204,10.83,5.62,-75,1
1602629582,2020-10-14 00:53,70.74,987.99,1012.57,204,10.81,5.72,-75,1
1602629882,2020-10-14 00:58,70.66,988.42,1013.00,204,10.81,5.70,-75,1
1602630482,2020-10-14 01:08,69.74,987.73,1012.30,204,10.79,5.49,-75,1
1602630782,2020-10-14 01:13,69.63,987.66,1012.23,204,10.77,5.45,-75,1
1602631082,2020-10-14 01:18,70.13,987.60,1012.18,204,10.77,5.56,-75,1
1602631383,2020-10-14 01:23,70.40,987.81,1012.39,204,10.74,5.58,-75,1
1602631683,2020-10-14 01:28,70.26,987.70,1012.28,204,10.64,5.46,-76,1
1602631983,2020-10-14 01:33,70.10,987.48,1012.06,204,10.65,5.43,-76,1
1602632283,2020-10-14 01:38,70.36,987.64,1012.22,204,10.64,5.48,-76,1
1602632583,2020-10-14 01:43,70.48,986.94,1011.52,204,10.65,5.51,-76,1
1602632883,2020-10-14 01:48,69.78,987.29,1011.86,204,10.63,5.35,-75,1
1602633183,2020-10-14 01:53,68.68,987.40,1011.98,204,10.67,5.16,-76,1
1602633483,2020-10-14 01:58,68.52,987.24,1011.81,204,10.64,5.10,-75,1
1602633783,2020-10-14 02:03,68.33,987.89,1012.47,204,10.60,5.02,-75,1
1602634083,2020-10-14 02:08,68.74,987.07,1011.65,204,10.57,5.08,-76,1
1602634383,2020-10-14 02:13,69.29,987.04,1011.61,204,10.62,5.24,-76,1
1602634984,2020-10-14 02:23,69.90,986.95,1011.53,204,10.58,5.33,-75,1
1602635284,2020-10-14 02:28,70.11,986.81,1011.39,204,10.49,5.28,-75,1
1602635584,2020-10-14 02:33,69.93,986.64,1011.22,204,10.57,5.32,-76,1
1602635884,2020-10-14 02:38,70.57,986.58,1011.15,204,10.55,5.43,-76,1
1602636184,2020-10-14 02:43,69.88,986.57,1011.15,204,10.46,5.21,-76,1
1602636484,2020-10-14 02:48,70.52,986.52,1011.09,204,10.55,5.42,-77,1
1602636784,2020-10-14 02:53,70.86,986.49,1011.07,204,10.55,5.49,-76,1
1602637084,2020-10-14 02:58,70.38,986.71,1011.29,204,10.51,5.36,-76,1
1602637384,2020-10-14 03:03,70.73,986.21,1010.79,204,10.52,5.44,-75,1
1602637684,2020-10-14 03:08,70.43,986.12,1010.70,204,10.53,5.39,-76,1
1602637984,2020-10-14 03:13,70.83,986.13,1010.70,204,10.50,5.44,-76,1
1602638285,2020-10-14 03:18,71.09,985.96,1010.54,204,10.49,5.48,-76,1
1602638585,2020-10-14 03:23,71.34,985.86,1010.44,204,10.47,5.51,-76,1
1602639185,2020-10-14 03:33,71.71,986.01,1010.58,204,10.47,5.59,-76,1
1602639485,2020-10-14 03:38,71.49,985.83,1010.41,204,10.46,5.54,-77,1
1602639785,2020-10-14 03:43,71.44,985.70,1010.28,204,10.49,5.55,-76,1
1602640085,2020-10-14 03:48,70.90,985.59,1010.16,204,10.47,5.42,-76,1
1602640385,2020-10-14 03:53,71.24,985.40,1009.98,204,10.51,5.53,-75,1
1602640685,2020-10-14 03:58,71.85,985.36,1009.93,204,10.48,5.63,-76,1
1602640985,2020-10-14 04:03,71.18,985.66,1010.24,204,10.48,5.49,-77,1
1602641286,2020-10-14 04:08,71.11,985.24,1009.82,204,10.49,5.49,-76,1
1602641586,2020-10-14 04:13,71.24,985.12,1009.70,204,10.41,5.44,-76,1
1602641886,2020-10-14 04:18,73.86,985.29,1009.87,204,10.24,5.79,-76,1
1602642186,2020-10-14 04:23,74.75,984.93,1009.51,204,10.02,5.75,-76,1
1602642486,2020-10-14 04:28,76.61,984.85,1009.43,204,9.85,5.94,-75,1
1602642786,2020-10-14 04:33,77.76,984.80,1009.38,204,9.73,6.04,-76,1
1602643086,2020-10-14 04:38,78.84,984.72,1009.30,204,9.67,6.18,-75,1
1602643386,2020-10-14 04:43,79.39,984.70,1009.27,204,9.61,6.23,-75,1
1602643686,2020-10-14 04:48,80.21,984.59,1009.17,204,9.53,6.30,-76,1
1602643986,2020-10-14 04:53,80.45,984.61,1009.18,204,9.49,6.30,-76,1
1602644286,2020-10-14 04:58,80.69,984.25,1008.83,204,9.44,6.30,-75,1
1602644586,2020-10-14 05:03,80.66,984.64,1009.22,204,9.35,6.20,-75,1
1602644887,2020-10-14 05:08,81.75,984.25,1008.83,204,9.29,6.34,-75,1
1602645187,2020-10-14 05:13,82.29,984.34,1008.92,204,9.24,6.39,-75,1
1602645487,2020-10-14 05:18,81.89,984.30,1008.88,204,9.18,6.26,-75,1
1602645787,2020-10-14 05:23,83.35,983.98,1008.56,204,9.15,6.48,-74,1
1602646087,2020-10-14 05:28,83.83,984.10,1008.68,204,9.11,6.53,-74,1
1602646387,2020-10-14 05:33,84.84,983.84,1008.42,204,9.07,6.66,-74,1
1602646687,2020-10-14 05:38,85.32,983.95,1008.53,204,9.05,6.72,-73,1
1602646987,2020-10-14 05:43,85.43,983.55,1008.13,204,9.04,6.73,-73,1
1602647287,2020-10-14 05:48,86.10,983.66,1008.24,204,9.04,6.85,-72,1
1602647587,2020-10-14 05:53,86.43,983.59,1008.16,204,9.01,6.87,-72,1
1602647887,2020-10-14 05:58,86.98,983.55,1008.12,204,8.97,6.93,-73,1
1602648188,2020-10-14 06:03,87.80,983.33,1007.91,204,8.89,6.99,-73,1
1602648488,2020-10-14 06:08,87.77,983.17,1007.75,204,8.88,6.97,-72,1
1602648788,2020-10-14 06:13,87.00,983.51,1008.08,204,8.92,6.88,-73,1
1602649088,2020-10-14 06:18,87.82,983.36,1007.93,204,8.81,6.91,-73,1
1602649388,2020-10-14 06:23,87.90,983.15,1007.73,204,8.89,7.00,-73,1
1602649688,2020-10-14 06:28,87.76,983.36,1007.94,204,8.87,6.96,-73,1
1602649988,2020-10-14 06:33,88.32,983.07,1007.65,204,8.78,6.96,-73,1
1602650288,2020-10-14 06:38,88.38,983.12,1007.70,204,8.82,7.01,-73,1
1602650588,2020-10-14 06:43,88.51,983.35,1007.93,204,8.80,7.01,-73,1
1602650888,2020-10-14 06:48,88.99,982.85,1007.42,204,8.78,7.07,-74,1
1602651188,2020-10-14 06:53,88.93,982.97,1007.55,204,8.74,7.02,-74,1
1602651489,2020-10-14 06:58,89.35,982.83,1007.41,204,8.73,7.08,-74,1
1602651789,2020-10-14 07:03,89.35,982.98,1007.56,204,8.72,7.07,-74,1
1602652089,2020-10-14 07:08,89.27,982.81,1007.39,204,8.73,7.07,-74,1
1602652389,2020-10-14 07:13,89.65,982.79,1007.37,204,8.73,7.13,-74,1
1602652689,2020-10-14 07:18,89.75,982.75,1007.33,204,8.71,7.13,-74,1
1602652989,2020-10-14 07:23,90.18,982.50,1007.08,204,8.72,7.21,-74,1
1602653289,2020-10-14 07:28,90.22,983.21,1007.79,204,8.58,7.07,-74,1
1602653589,2020-10-14 07:33,90.39,982.54,1007.12,204,8.62,7.14,-74,1
1602653889,2020-10-14 07:38,90.12,982.41,1006.99,204,8.66,7.14,-76,1
1602654189,2020-10-14 07:43,90.85,982.39,1006.96,204,8.67,7.27,-75,1
1602654490,2020-10-14 07:48,90.54,982.38,1006.96,204,8.68,7.23,-71,1
1602656004,2020-10-14 08:13,91.59,982.57,1007.15,204,8.66,7.38,-75,1
1602656304,2020-10-14 08:18,91.09,982.28,1006.86,204,8.69,7.32,-75,1
1602656604,2020-10-14 08:23,91.16,982.63,1007.21,204,8.70,7.35,-74,1
1602656905,2020-10-14 08:28,91.28,982.44,1007.01,204,8.73,7.39,-74,1
1602657205,2020-10-14 08:33,91.32,982.69,1007.27,204,8.74,7.41,-73,1
1602657505,2020-10-14 08:38,91.43,982.38,1006.95,204,8.75,7.44,-74,1
1602657805,2020-10-14 08:43,91.66,982.52,1007.10,204,8.74,7.46,-74,1
1602658105,2020-10-14 08:48,91.89,982.50,1007.08,204,8.75,7.51,-74,1
1602658405,2020-10-14 08:53,92.28,982.27,1006.85,204,8.79,7.61,-74,1
1602658705,2020-10-14 08:58,91.82,982.19,1006.77,204,8.79,7.54,-73,1
1602659005,2020-10-14 09:03,91.48,982.57,1007.15,204,8.80,7.50,-73,1
1602659305,2020-10-14 09:08,91.89,982.25,1006.82,204,8.83,7.59,-73,1
1602659605,2020-10-14 09:13,91.94,982.14,1006.72,204,8.86,7.63,-73,1
1602659905,2020-10-14 09:18,91.78,982.22,1006.80,204,8.89,7.63,-73,1
1602660205,2020-10-14 09:23,91.94,982.46,1007.04,204,8.92,7.69,-72,1
1602660506,2020-10-14 09:28,91.90,982.19,1006.77,204,8.93,7.69,-72,1
1602660806,2020-10-14 09:33,91.67,982.26,1006.84,204,8.97,7.69,-72,1
1602661106,2020-10-14 09:38,92.00,982.15,1006.72,204,8.99,7.77,-71,1
1602661406,2020-10-14 09:43,92.43,982.11,1006.69,204,8.99,7.84,-73,1
1602661706,2020-10-14 09:48,92.32,982.06,1006.63,204,9.01,7.84,-73,1
1602662006,2020-10-14 09:53,92.12,982.06,1006.64,204,9.05,7.85,-74,1
1602662306,2020-10-14 09:58,92.24,982.20,1006.78,204,9.08,7.89,-76,1
1602662606,2020-10-14 10:03,91.53,982.23,1006.81,204,9.06,7.76,-76,1
1602662906,2020-10-14 10:08,92.00,982.24,1006.82,204,9.09,7.87,-76,1
1602663206,2020-10-14 10:13,92.27,982.50,1007.08,204,9.08,7.90,-77,1
1602663506,2020-10-14 10:18,92.16,982.26,1006.84,204,9.08,7.88,-74,1
1602663807,2020-10-14 10:23,92.46,982.31,1006.88,204,9.08,7.93,-76,1
1602664107,2020-10-14 10:28,92.66,982.46,1007.04,204,9.14,8.02,-75,1
1602664407,2020-10-14 10:33,92.42,982.68,1007.25,204,9.17,8.01,-74,1
1602664707,2020-10-14 10:38,92.32,982.39,1006.97,204,9.22,8.05,-74,1
1602665007,2020-10-14 10:43,92.50,982.28,1006.86,204,9.27,8.12,-73,1
1602665307,2020-10-14 10:48,92.87,982.34,1006.92,204,9.32,8.23,-73,1
1602665607,2020-10-14 10:53,92.02,982.38,1006.96,204,9.34,8.12,-73,1
1602665907,2020-10-14 10:58,92.41,982.60,1007.18,204,9.36,8.20,-74,1
1602666207,2020-10-14 11:03,92.47,982.39,1006.97,204,9.39,8.24,-74,1
1602666507,2020-10-14 11:08,92.32,982.40,1006.97,204,9.43,8.25,-74,1
1602666807,2020-10-14 11:13,92.20,982.34,1006.92,204,9.46,8.26,-75,1
1602667108,2020-10-14 11:18,92.04,982.46,1007.04,204,9.51,8.29,-74,1
1602667408,2020-10-14 11:23,92.04,982.48,1007.06,204,9.55,8.33,-75,1
1602667708,2020-10-14 11:28,91.63,982.41,1006.99,204,9.59,8.30,-74,1
1602668008,2020-10-14 11:33,92.07,982.31,1006.89,204,9.61,8.39,-74,1
1602668308,2020-10-14 11:38,92.21,982.91,1007.49,204,9.63,8.44,-75,1
1602668608,2020-10-14 11:43,91.74,982.44,1007.01,204,9.69,8.42,-74,1
1602668908,2020-10-14 11:48,91.47,982.73,1007.31,204,9.72,8.41,-75,1
1602669555,2020-10-14 11:59,91.56,982.54,1007.12,204,9.68,8.38,-73,1
1602669855,2020-10-14 12:04,91.62,982.63,1007.21,204,9.68,8.39,-74,1
1602670155,2020-10-14 12:09,92.47,982.55,1007.13,204,9.66,8.51,-73,1
1602670455,2020-10-14 12:14,91.18,982.61,1007.18,204,9.61,8.25,-73,1
1602670755,2020-10-14 12:19,91.12,982.70,1007.28,204,9.53,8.16,-73,1
1602671055,2020-10-14 12:24,91.43,982.68,1007.26,204,9.53,8.21,-74,1
1602671355,2020-10-14 12:29,91.55,982.58,1007.16,204,9.51,8.21,-73,1
1602671655,2020-10-14 12:34,91.54,982.52,1007.10,204,9.49,8.19,-73,1
1602671955,2020-10-14 12:39,91.47,982.80,1007.38,204,9.44,8.13,-73,1
1602672256,2020-10-14 12:44,91.65,982.67,1007.25,204,9.42,8.14,-73,1
1602672556,2020-10-14 12:49,91.29,982.91,1007.49,204,9.37,8.03,-74,1
1602672856,2020-10-14 12:54,91.71,982.72,1007.30,204,9.35,8.08,-73,1
1602673156,2020-10-14 12:59,92.12,982.80,1007.38,204,9.36,8.15,-74,1
1602673456,2020-10-14 13:04,91.83,982.62,1007.19,204,9.37,8.12,-74,1
1602673756,2020-10-14 13:09,91.53,982.78,1007.36,204,9.37,8.07,-72,1
1602674056,2020-10-14 13:14,91.79,982.84,1007.42,204,9.38,8.12,-73,1
1602674356,2020-10-14 13:19,91.57,982.72,1007.30,204,9.36,8.07,-71,1
1602674656,2020-10-14 13:24,91.53,982.69,1007.27,204,9.33,8.03,-73,1
1602674956,2020-10-14 13:29,91.94,982.74,1007.32,204,9.34,8.10,-71,1
1602675256,2020-10-14 13:34,91.74,982.67,1007.24,204,9.36,8.09,-72,1
1602675557,2020-10-14 13:39,91.85,982.79,1007.37,204,9.40,8.15,-72,1
1602675857,2020-10-14 13:44,91.56,982.70,1007.28,204,9.40,8.10,-71,1
1602676157,2020-10-14 13:49,91.17,982.68,1007.25,204,9.38,8.02,-71,1
1602676457,2020-10-14 13:54,91.15,982.74,1007.32,204,9.35,7.99,-71,1
1602676757,2020-10-14 13:59,91.46,982.79,1007.37,204,9.32,8.01,-71,1
1602677057,2020-10-14 14:04,91.73,982.77,1007.35,204,9.36,8.09,-72,1
1602677357,2020-10-14 14:09,92.01,982.79,1007.37,204,9.38,8.16,-71,1
1602677657,2020-10-14 14:14,91.68,982.78,1007.36,204,9.40,8.12,-71,1
1602677957,2020-10-14 14:19,91.58,982.80,1007.38,204,9.39,8.10,-71,1
1602678258,2020-10-14 14:24,91.30,982.81,1007.39,204,9.38,8.04,-71,1
1602678558,2020-10-14 14:29,91.51,982.93,1007.51,204,9.39,8.09,-71,1
1602678858,2020-10-14 14:34,91.68,982.92,1007.50,204,9.38,8.10,-71,1
1602679158,2020-10-14 14:39,91.76,982.98,1007.56,204,9.39,8.13,-71,1
1602679458,2020-10-14 14:44,91.38,982.94,1007.52,204,9.37,8.04,-71,1
1602679758,2020-10-14 14:49,91.35,982.90,1007.48,204,9.34,8.01,-71,1
1602680058,2020-10-14 14:54,91.84,982.91,1007.49,204,9.33,8.08,-71,1
1602680358,2020-10-14 14:59,91.75,982.96,1007.54,204,9.32,8.06,-71,1
1602680658,2020-10-14 15:04,91.87,982.95,1007.53,204,9.30,8.05,-71,1
1602680958,2020-10-14 15:09,92.20,983.07,1007.65,204,9.32,8.13,-71,1
1602681258,2020-10-14 15:14,91.74,983.10,1007.68,204,9.32,8.05,-72,1
1602681558,2020-10-14 15:19,91.82,983.11,1007.69,204,9.33,8.08,-72,1
1602681859,2020-10-14 15:24,92.37,983.12,1007.70,204,9.33,8.16,-71,1
1602682159,2020-10-14 15:29,92.19,983.11,1007.69,204,9.35,8.16,-75,1
1602682459,2020-10-14 15:34,92.55,983.08,1007.66,204,9.39,8.25,-71,1
1602682759,2020-10-14 15:39,92.40,983.22,1007.80,204,9.45,8.29,-71,1
1602683059,2020-10-14 15:44,92.18,983.11,1007.68,204,9.47,8.27,-72,1
1602683359,2020-10-14 15:49,91.86,983.12,1007.70,204,9.48,8.23,-76,1
1602683659,2020-10-14 15:54,92.01,983.13,1007.71,204,9.50,8.28,-71,1
1602683959,2020-10-14 15:59,92.29,983.13,1007.71,204,9.52,8.34,-72,1
1602684259,2020-10-14 16:04,92.15,983.21,1007.79,204,9.55,8.35,-73,1
1602684559,2020-10-14 16:09,91.65,983.21,1007.79,204,9.51,8.23,-73,1
1602684860,2020-10-14 16:14,92.20,983.25,1007.83,204,9.56,8.37,-74,1
1602685160,2020-10-14 16:19,91.84,983.31,1007.88,204,9.55,8.30,-73,1
1602685460,2020-10-14 16:24,92.00,983.32,1007.89,204,9.54,8.31,-73,1
1602685760,2020-10-14 16:29,92.11,983.35,1007.93,204,9.54,8.33,-73,1
1602686060,2020-10-14 16:34,91.63,983.17,1007.75,204,9.51,8.22,-73,1
1602686360,2020-10-14 16:39,91.82,983.37,1007.95,204,9.51,8.25,-72,1
1602686660,2020-10-14 16:44,92.24,983.39,1007.97,204,9.48,8.29,-72,1
1602686960,2020-10-14 16:49,91.92,983.40,1007.98,204,9.43,8.19,-72,1
1602687260,2020-10-14 16:54,91.93,983.41,1007.99,204,9.46,8.22,-72,1
1602687560,2020-10-14 16:59,92.33,983.47,1008.04,204,9.48,8.31,-74,1
1602687861,2020-10-14 17:04,92.14,983.49,1008.07,204,9.48,8.28,-74,1
1602688161,2020-10-14 17:09,91.96,983.53,1008.11,204,9.48,8.25,-73,1
1602688461,2020-10-14 17:14,92.07,983.52,1008.09,204,9.48,8.26,-73,1
1602688761,2020-10-14 17:19,92.24,983.59,1008.17,204,9.47,8.28,-74,1
1602689061,2020-10-14 17:24,92.13,983.61,1008.19,204,9.47,8.26,-73,1
1602689362,2020-10-14 17:29,92.39,983.69,1008.26,204,9.47,8.31,-74,1
1602689662,2020-10-14 17:34,92.20,983.77,1008.35,204,9.46,8.26,-73,1
1602689962,2020-10-14 17:39,92.28,983.74,1008.32,204,9.48,8.30,-73,1
1602690262,2020-10-14 17:44,92.51,983.79,1008.36,204,9.49,8.35,-73,1
1602690562,2020-10-14 17:49,92.57,983.77,1008.35,204,9.48,8.34,-73,1
1602690862,2020-10-14 17:54,92.63,983.82,1008.40,204,9.50,8.37,-76,1
1602691162,2020-10-14 17:59,92.53,983.84,1008.41,204,9.50,8.36,-75,1
1602691462,2020-10-14 18:04,92.00,983.91,1008.49,204,9.49,8.26,-74,1
1602691762,2020-10-14 18:09,92.25,983.91,1008.49,204,9.48,8.29,-73,1
1602692062,2020-10-14 18:14,92.21,983.99,1008.57,204,9.45,8.26,-74,1
1602692363,2020-10-14 18:19,92.36,984.03,1008.61,204,9.46,8.29,-75,1
1602692663,2020-10-14 18:24,92.50,984.04,1008.61,204,9.46,8.31,-74,1
1602692963,2020-10-14 18:29,92.65,984.02,1008.60,204,9.47,8.35,-74,1
1602693263,2020-10-14 18:34,92.49,984.05,1008.63,204,9.47,8.32,-74,1
1602693563,2020-10-14 18:39,92.46,984.02,1008.60,204,9.48,8.33,-74,1
1602693863,2020-10-14 18:44,92.04,984.07,1008.65,204,9.47,8.25,-74,1
1602694163,2020-10-14 18:49,92.05,984.04,1008.62,204,9.45,8.23,-76,1
1602694463,2020-10-14 18:54,92.26,984.14,1008.72,204,9.40,8.21,-75,1
1602695066,2020-10-14 19:04,92.44,984.26,1008.84,204,9.41,8.25,-75,1
1602695367,2020-10-14 19:09,92.70,984.25,1008.83,204,9.44,8.33,-75,1
1602695667,2020-10-14 19:14,92.95,984.21,1008.79,204,9.46,8.38,-78,1
1602695967,2020-10-14 19:19,93.11,984.20,1008.78,204,9.49,8.44,-76,1
1602696267,2020-10-14 19:24,93.05,984.14,1008.72,204,9.51,8.45,-76,1
1602696567,2020-10-14 19:29,93.10,984.24,1008.82,204,9.53,8.48,-77,1
1602696867,2020-10-14 19:34,93.05,984.28,1008.86,204,9.55,8.49,-76,1
1602697167,2020-10-14 19:39,92.95,984.33,1008.91,204,9.57,8.49,-75,1
1602697467,2020-10-14 19:44,92.39,984.36,1008.93,204,9.57,8.40,-77,1
1602697767,2020-10-14 19:49,92.10,984.38,1008.96,204,9.55,8.34,-78,1
1602698067,2020-10-14 19:54,92.43,984.38,1008.96,204,9.53,8.37,-77,1
1602698367,2020-10-14 19:59,92.24,984.31,1008.88,204,9.51,8.32,-77,1
1602698668,2020-10-14 20:04,92.29,984.38,1008.96,204,9.51,8.33,-77,1
1602698968,2020-10-14 20:09,91.68,984.42,1009.00,204,9.48,8.20,-77,1
1602699268,2020-10-14 20:14,91.96,984.42,1009.00,204,9.47,8.24,-77,1
1602699568,2020-10-14 20:19,92.36,984.41,1008.99,204,9.44,8.27,-77,1
1602699868,2020-10-14 20:24,92.51,984.52,1009.10,204,9.43,8.29,-77,1
1602700168,2020-10-14 20:29,92.26,984.51,1009.09,204,9.44,8.25,-76,1
1602700468,2020-10-14 20:34,91.92,984.51,1009.09,204,9.42,8.18,-77,1
1602700768,2020-10-14 20:39,91.76,984.45,1009.03,204,9.39,8.13,-77,1
1602701068,2020-10-14 20:44,92.07,984.56,1009.14,204,9.38,8.16,-77,1
1602701368,2020-10-14 20:49,92.54,984.50,1009.08,204,9.39,8.25,-77,1
1602701668,2020-10-14 20:54,92.61,984.60,1009.18,204,9.39,8.26,-78,1
1602701969,2020-10-14 20:59,92.37,984.58,1009.16,204,9.39,8.22,-77,1
1602702269,2020-10-14 21:04,92.16,984.59,1009.17,204,9.37,8.17,-82,1
1602702569,2020-10-14 21:09,92.42,984.62,1009.20,204,9.38,8.22,-74,1
1602702869,2020-10-14 21:14,92.55,984.68,1009.26,204,9.39,8.25,-77,1
1602703169,2020-10-14 21:19,92.59,984.65,1009.23,204,9.39,8.26,-75,1
1602703469,2020-10-14 21:24,92.42,984.73,1009.31,204,9.40,8.24,-77,1
1602703769,2020-10-14 21:29,92.19,984.70,1009.28,204,9.40,8.20,-75,1
1602704069,2020-10-14 21:34,92.15,984.66,1009.24,204,9.40,8.20,-80,1
1602704369,2020-10-14 21:39,91.86,984.75,1009.33,204,9.40,8.15,-77,1
1602704669,2020-10-14 21:44,92.03,984.83,1009.40,204,9.39,8.17,-77,1
1602704970,2020-10-14 21:49,92.01,984.77,1009.34,204,9.39,8.17,-76,1
1602705270,2020-10-14 21:54,92.34,984.74,1009.32,204,9.38,8.21,-76,1
1602705571,2020-10-14 21:59,92.44,984.88,1009.45,204,9.35,8.19,-76,1
1602705871,2020-10-14 22:04,92.77,984.82,1009.40,204,9.33,8.23,-76,1
1602706171,2020-10-14 22:09,92.40,984.94,1009.52,204,9.31,8.15,-75,1
1602706471,2020-10-14 22:14,92.93,985.01,1009.59,204,9.29,8.21,-74,1
1602706771,2020-10-14 22:19,92.91,984.93,1009.51,204,9.26,8.18,-77,1
1602707071,2020-10-14 22:24,93.03,984.91,1009.49,204,9.26,8.20,-76,1
1602707371,2020-10-14 22:29,92.77,984.95,1009.53,204,9.25,8.15,-75,1
1602707671,2020-10-14 22:34,92.98,984.80,1009.38,204,9.25,8.18,-76,1
1602707971,2020-10-14 22:39,92.94,984.88,1009.46,204,9.23,8.15,-77,1
1602708271,2020-10-14 22:44,93.04,984.88,1009.46,204,9.23,8.17,-77,1
1602708572,2020-10-14 22:49,93.28,984.85,1009.43,204,9.24,8.22,-76,1
1602708872,2020-10-14 22:54,93.21,984.96,1009.54,204,9.25,8.22,-79,1
1602709172,2020-10-14 22:59,93.23,984.99,1009.57,204,9.25,8.22,-78,1
1602709472,2020-10-14 23:04,93.49,985.06,1009.63,204,9.27,8.28,-78,1
1602709772,2020-10-14 23:09,93.47,985.12,1009.70,204,9.28,8.29,-77,1
1602710072,2020-10-14 23:14,93.33,985.14,1009.72,204,9.27,8.26,-77,1
1602710372,2020-10-14 23:19,93.41,985.15,1009.73,204,9.28,8.28,-78,1
1602710672,2020-10-14 23:24,93.41,985.16,1009.74,204,9.30,8.30,-77,1
1602710972,2020-10-14 23:29,93.22,985.14,1009.71,204,9.31,8.28,-78,1
1602711272,2020-10-14 23:34,93.38,985.12,1009.70,204,9.35,8.34,-78,1
1602711572,2020-10-14 23:39,93.53,985.07,1009.65,204,9.35,8.37,-77,1
1602711873,2020-10-14 23:44,93.96,985.07,1009.64,204,9.39,8.47,-78,1
1602712173,2020-10-14 23:49,93.42,985.04,1009.62,204,9.41,8.41,-77,1
1602712473,2020-10-14 23:54,93.39,985.04,1009.61,204,9.43,8.42,-78,1
1602712773,2020-10-14 23:59,93.47,984.96,1009.54,204,9.46,8.47,-78,1