1602713073,2020-10-15 00:04,93.19,984.98,1009.56,204,9.49,8.45,-78,1
1602713373,2020-10-15 00:09,92.86,984.93,1009.50,204,9.50,8.41,-77,1
1602713673,2020-10-15 00:14,92.88,984.95,1009.52,204,9.53,8.44,-78,1
1602713973,2020-10-15 00:19,92.81,984.97,1009.55,204,9.53,8.43,-78,1
1602714273,2020-10-15 00:24,92.69,984.97,1009.55,204,9.57,8.45,-79,1
1602714573,2020-10-15 00:29,92.76,985.01,1009.59,204,9.58,8.47,-79,1
1602714873,2020-10-15 00:34,92.73,985.09,1009.67,204,9.61,8.50,-78,1
1602715174,2020-10-15 00:39,92.37,985.11,1009.69,204,9.64,8.47,-78,1
1602715474,2020-10-15 00:44,92.13,985.15,1009.72,204,9.63,8.42,-79,1
1602715774,2020-10-15 00:49,91.86,985.26,1009.83,204,9.64,8.39,-78,1
1602716074,2020-10-15 00:54,91.70,985.20,1009.78,204,9.61,8.33,-78,1
1602716374,2020-10-15 00:59,92.40,985.23,1009.81,204,9.57,8.41,-78,1
1602716674,2020-10-15 01:04,92.71,985.28,1009.86,204,9.56,8.44,-78,1
1602716974,2020-10-15 01:09,92.92,985.31,1009.89,204,9.57,8.49,-78,1
1602717274,2020-10-15 01:14,93.20,985.37,1009.95,204,9.59,8.55,-78,1
1602717574,2020-10-15 01:19,92.78,985.37,1009.94,204,9.56,8.46,-78,1
1602717874,2020-10-15 01:24,92.52,985.46,1010.04,204,9.55,8.40,-78,1
1602718174,2020-10-15 01:29,92.29,985.43,1010.01,204,9.52,8.34,-79,1
1602718475,2020-10-15 01:34,92.19,985.50,1010.08,204,9.47,8.27,-78,1
1602718775,2020-10-15 01:39,92.43,985.49,1010.07,204,9.44,8.28,-78,1
1602719075,2020-10-15 01:44,92.25,985.54,1010.12,204,9.41,8.22,-78,1
1602719375,2020-10-15 01:49,92.35,985.62,1010.20,204,9.40,8.23,-78,1
1602719675,2020-10-15 01:54,92.46,985.66,1010.24,204,9.40,8.25,-78,1
1602719975,2020-10-15 01:59,92.47,985.73,1010.30,204,9.38,8.23,-78,1
1602720275,2020-10-15 02:04,93.03,985.78,1010.36,204,9.41,8.35,-80,1
1602720575,2020-10-15 02:09,91.86,985.82,1010.40,204,9.37,8.12,-78,1
1602720875,2020-10-15 02:14,91.44,985.90,1010.48,204,9.34,8.02,-79,1
1602721175,2020-10-15 02:19,92.53,985.96,1010.53,204,9.32,8.18,-78,1
1602721475,2020-10-15 02:24,92.56,985.91,1010.49,204,9.34,8.20,-78,1
1602721776,2020-10-15 02:29,91.97,985.96,1010.54,204,9.33,8.10,-78,1
1602722076,2020-10-15 02:34,92.47,985.93,1010.51,204,9.32,8.17,-78,1
1602722376,2020-10-15 02:39,92.91,985.95,1010.53,204,9.32,8.24,-78,1
1602722676,2020-10-15 02:44,93.11,985.95,1010.53,204,9.35,8.30,-78,1
1602722976,2020-10-15 02:49,93.10,985.94,1010.52,204,9.37,8.32,-78,1
1602723276,2020-10-15 02:54,93.41,985.94,1010.52,204,9.39,8.39,-78,1
1602723576,2020-10-15 02:59,93.35,985.92,1010.49,204,9.41,8.40,-79,1
1602723876,2020-10-15 03:04,93.26,985.98,1010.56,204,9.44,8.41,-79,1
1602724176,2020-10-15 03:09,93.14,986.01,1010.59,204,9.45,8.40,-78,1
1602724476,2020-10-15 03:14,93.01,986.05,1010.63,204,9.44,8.38,-79,1
1602724776,2020-10-15 03:19,92.81,986.12,1010.70,204,9.42,8.32,-79,1
1602725076,2020-10-15 03:24,93.11,986.13,1010.71,204,9.43,8.38,-78,1
1602725377,2020-10-15 03:29,93.08,986.12,1010.70,204,9.45,8.40,-78,1
1602725677,2020-10-15 03:34,92.56,986.15,1010.73,204,9.42,8.28,-79,1
1602725977,2020-10-15 03:39,93.02,986.15,1010.73,204,9.43,8.37,-78,1
1602726277,2020-10-15 03:44,93.28,986.14,1010.72,204,9.45,8.43,-79,1
1602726577,2020-10-15 03:49,93.13,986.21,1010.79,204,9.45,8.40,-78,1
1602726877,2020-10-15 03:54,93.13,986.27,1010.85,204,9.45,8.40,-78,1
1602727177,2020-10-15 03:59,92.61,986.29,1010.87,204,9.40,8.27,-79,1
1602727477,2020-10-15 04:04,93.44,986.36,1010.94,204,9.41,8.41,-79,1
1602727777,2020-10-15 04:09,92.53,986.43,1011.01,204,9.41,8.27,-78,1
1602728077,2020-10-15 04:14,92.69,986.46,1011.03,204,9.38,8.26,-79,1
1602728377,2020-10-15 04:19,92.29,986.51,1011.09,204,9.35,8.17,-78,1
1602728678,2020-10-15 04:24,91.92,986.59,1011.17,204,9.29,8.05,-78,1
1602728978,2020-10-15 04:29,92.01,986.64,1011.22,204,9.23,8.01,-78,1
1602729278,2020-10-15 04:34,92.74,986.63,1011.21,204,9.23,8.12,-78,1
1602729578,2020-10-15 04:39,92.88,986.58,1011.16,204,9.22,8.14,-78,1
1602729878,2020-10-15 04:44,93.10,986.67,1011.25,204,9.23,8.18,-78,1
1602730178,2020-10-15 04:49,92.72,986.67,1011.24,204,9.23,8.12,-78,1
1602730478,2020-10-15 04:54,92.62,986.66,1011.24,204,9.20,8.07,-79,1
1602730778,2020-10-15 04:59,92.25,986.63,1011.21,204,9.18,8.00,-79,1
1602731078,2020-10-15 05:04,92.64,986.63,1011.21,204,9.16,8.04,-79,1
1602731378,2020-10-15 05:09,93.10,986.63,1011.21,204,9.17,8.12,-78,1
1602731678,2020-10-15 05:14,93.22,986.62,1011.20,204,9.19,8.16,-79,1
1602731979,2020-10-15 05:19,93.18,986.59,1011.17,204,9.18,8.14,-79,1
1602732279,2020-10-15 05:24,93.22,986.62,1011.20,204,9.18,8.15,-79,1
1602732579,2020-10-15 05:29,93.37,986.55,1011.13,204,9.18,8.17,-79,1
1602732879,2020-10-15 05:34,93.46,986.62,1011.20,204,9.19,8.20,-79,1
1602733179,2020-10-15 05:39,93.62,986.67,1011.25,204,9.19,8.22,-79,1
1602733479,2020-10-15 05:44,93.38,986.82,1011.39,204,9.17,8.16,-78,1
1602733779,2020-10-15 05:49,93.44,986.89,1011.47,204,9.17,8.17,-78,1
1602734079,2020-10-15 05:54,93.36,986.89,1011.47,204,9.16,8.15,-79,1
1602734379,2020-10-15 05:59,93.05,986.94,1011.52,204,9.15,8.09,-79,1
1602734679,2020-10-15 06:04,93.06,987.03,1011.61,204,9.16,8.11,-78,1
1602734979,2020-10-15 06:09,92.96,987.09,1011.66,204,9.16,8.09,-81,1
1602735280,2020-10-15 06:14,93.19,987.09,1011.67,204,9.16,8.12,-79,1
1602735580,2020-10-15 06:19,93.33,987.10,1011.67,204,9.17,8.16,-79,1
1602735880,2020-10-15 06:24,93.57,987.09,1011.67,204,9.19,8.21,-78,1
1602736180,2020-10-15 06:29,93.70,987.17,1011.75,204,9.21,8.25,-79,1
1602736480,2020-10-15 06:34,93.73,987.17,1011.75,204,9.22,8.27,-78,1
1602736780,2020-10-15 06:39,93.89,987.20,1011.78,204,9.23,8.30,-78,1
1602737080,2020-10-15 06:44,93.59,987.35,1011.93,204,9.22,8.25,-78,1
1602737380,2020-10-15 06:49,93.75,987.39,1011.97,204,9.22,8.27,-81,1
1602737680,2020-10-15 06:54,92.92,987.43,1012.01,204,9.23,8.15,-77,1
1602737980,2020-10-15 06:59,93.42,987.41,1011.99,204,9.24,8.24,-78,1
1602738280,2020-10-15 07:04,93.56,987.47,1012.05,204,9.23,8.25,-75,1
1602738581,2020-10-15 07:09,93.88,987.51,1012.09,204,9.27,8.34,-76,1
1602738881,2020-10-15 07:14,94.05,987.53,1012.11,204,9.24,8.34,-76,1
1602739181,2020-10-15 07:19,94.15,987.59,1012.17,204,9.32,8.44,-75,1
1602739481,2020-10-15 07:24,94.27,987.71,1012.29,204,9.35,8.48,-77,1
1602739781,2020-10-15 07:29,93.86,987.72,1012.29,204,9.32,8.39,-77,1
1602740081,2020-10-15 07:34,93.22,987.75,1012.33,204,9.29,8.26,-77,1
1602740381,2020-10-15 07:39,92.98,987.79,1012.36,204,9.27,8.20,-77,1
1602740681,2020-10-15 07:44,92.84,987.78,1012.36,204,9.26,8.17,-77,1
1602740981,2020-10-15 07:49,93.38,987.78,1012.36,204,9.24,8.23,-76,1
1602741281,2020-10-15 07:54,92.85,987.89,1012.46,204,9.24,8.15,-79,1
1602741581,2020-10-15 07:59,92.79,987.97,1012.55,204,9.26,8.16,-79,1
1602741881,2020-10-15 08:04,93.08,988.09,1012.67,204,9.28,8.23,-76,1
1602742182,2020-10-15 08:09,92.99,988.22,1012.80,204,9.30,8.23,-75,1
1602742482,2020-10-15 08:14,92.94,988.31,1012.89,204,9.31,8.23,-75,1
1602742782,2020-10-15 08:19,93.60,988.25,1012.83,204,9.38,8.41,-75,1
1602743082,2020-10-15 08:24,93.69,988.32,1012.89,204,9.42,8.46,-76,1
1602743382,2020-10-15 08:29,94.04,988.41,1012.99,204,9.46,8.56,-75,1
1602743682,2020-10-15 08:34,93.30,988.44,1013.02,204,9.49,8.47,-75,1
1602743982,2020-10-15 08:39,93.15,988.48,1013.06,204,9.51,8.47,-75,1
1602744282,2020-10-15 08:44,92.70,988.56,1013.14,204,9.52,8.40,-76,1
1602744582,2020-10-15 08:49,92.72,988.58,1013.16,204,9.53,8.42,-75,1
1602744882,2020-10-15 08:54,93.26,988.59,1013.17,204,9.60,8.57,-75,1
1602745182,2020-10-15 08:59,93.08,988.70,1013.28,204,9.60,8.54,-76,1
1602745483,2020-10-15 09:04,92.69,988.82,1013.40,204,9.61,8.49,-76,1
1602745783,2020-10-15 09:09,92.40,988.86,1013.44,204,9.58,8.42,-75,1
1602746083,2020-10-15 09:14,92.52,988.87,1013.45,204,9.57,8.43,-78,1
1602746383,2020-10-15 09:19,92.99,988.95,1013.52,204,9.57,8.50,-77,1
1602746683,2020-10-15 09:24,92.75,988.91,1013.48,204,9.59,8.48,-78,1
1602746983,2020-10-15 09:29,92.42,988.97,1013.55,204,9.58,8.42,-76,1
1602747283,2020-10-15 09:34,92.57,989.00,1013.57,204,9.58,8.44,-77,1
1602747583,2020-10-15 09:39,92.63,989.01,1013.59,204,9.58,8.45,-79,1
1602747883,2020-10-15 09:44,92.41,988.96,1013.54,204,9.62,8.46,-78,1
1602748183,2020-10-15 09:49,92.25,989.04,1013.61,204,9.63,8.44,-76,1
1602748483,2020-10-15 09:54,91.98,989.18,1013.76,204,9.67,8.44,-77,1
1602748784,2020-10-15 09:59,91.99,989.16,1013.74,204,9.68,8.45,-77,1
1602749084,2020-10-15 10:04,92.68,989.20,1013.78,204,9.75,8.63,-78,1
1602749384,2020-10-15 10:09,92.68,989.26,1013.84,204,9.83,8.71,-77,1
1602749684,2020-10-15 10:14,91.68,989.35,1013.93,204,9.83,8.55,-77,1
1602749984,2020-10-15 10:19,91.63,989.40,1013.97,204,9.85,8.56,-77,1
1602750284,2020-10-15 10:24,91.76,989.47,1014.05,204,9.83,8.56,-77,1
1602750584,2020-10-15 10:29,91.94,989.47,1014.04,204,9.84,8.60,-77,1
1602750884,2020-10-15 10:34,91.59,989.60,1014.17,204,9.85,8.55,-77,1
1602751184,2020-10-15 10:39,91.42,989.62,1014.19,204,9.88,8.56,-77,1
1602751484,2020-10-15 10:44,91.88,989.61,1014.19,204,9.91,8.66,-77,1
1602751784,2020-10-15 10:49,92.54,989.65,1014.23,204,9.98,8.84,-77,1
1602752084,2020-10-15 10:54,92.59,989.65,1014.23,204,10.06,8.92,-77,1
1602752385,2020-10-15 10:59,92.52,989.74,1014.31,204,10.13,8.98,-77,1
1602752685,2020-10-15 11:04,92.88,989.76,1014.34,204,10.20,9.11,-77,1
1602752985,2020-10-15 11:09,92.79,989.77,1014.35,204,10.21,9.10,-77,1
1602753285,2020-10-15 11:14,91.89,989.81,1014.39,204,10.20,8.95,-77,1
1602753585,2020-10-15 11:19,92.41,989.81,1014.39,204,10.20,9.03,-77,1
1602754185,2020-10-15 11:29,91.34,989.91,1014.49,204,10.22,8.88,-77,1
1602754485,2020-10-15 11:34,90.94,989.88,1014.46,204,10.21,8.81,-77,1
1602754785,2020-10-15 11:39,91.55,989.95,1014.53,204,10.27,8.96,-77,1
1602755085,2020-10-15 11:44,90.62,990.04,1014.62,204,10.33,8.87,-77,1
1602755385,2020-10-15 11:49,90.53,990.14,1014.72,204,10.36,8.89,-77,1
1602755686,2020-10-15 11:54,90.99,990.13,1014.70,204,10.41,9.01,-77,1
1602755986,2020-10-15 11:59,91.33,990.18,1014.76,204,10.50,9.15,-77,1
1602756286,2020-10-15 12:04,91.61,990.27,1014.85,204,10.54,9.24,-78,1
1602756886,2020-10-15 12:14,89.72,990.26,1014.84,204,10.56,8.95,-78,1
1602757186,2020-10-15 12:19,90.29,990.32,1014.90,204,10.53,9.01,-78,1
1602757486,2020-10-15 12:24,90.36,990.35,1014.93,204,10.56,9.06,-77,1
1602757786,2020-10-15 12:29,90.26,990.41,1014.99,204,10.58,9.06,-77,1
1602758086,2020-10-15 12:34,90.65,990.50,1015.08,204,10.56,9.10,-77,1
1602758386,2020-10-15 12:39,89.71,990.56,1015.14,204,10.52,8.91,-78,1
1602758687,2020-10-15 12:44,90.14,990.56,1015.14,204,10.48,8.94,-77,1
1602758987,2020-10-15 12:49,89.32,990.60,1015.18,204,10.49,8.82,-79,1
1602759287,2020-10-15 12:54,90.42,990.51,1015.08,204,10.52,9.03,-78,1
1602759587,2020-10-15 12:59,89.89,990.50,1015.08,204,10.58,9.00,-79,1
1602759887,2020-10-15 13:04,90.43,990.56,1015.14,204,10.58,9.09,-79,1
1602760187,2020-10-15 13:09,91.08,990.62,1015.20,204,10.65,9.26,-78,1
1602760487,2020-10-15 13:14,88.75,990.70,1015.28,204,10.71,8.94,-78,1
1602760787,2020-10-15 13:19,88.51,990.73,1015.31,204,10.71,8.90,-78,1
1602761087,2020-10-15 13:24,88.28,990.82,1015.39,204,10.67,8.82,-79,1
1602761387,2020-10-15 13:29,88.93,990.83,1015.41,204,10.59,8.85,-78,1
1602761687,2020-10-15 13:34,89.23,990.79,1015.37,204,10.57,8.88,-78,1
1602761987,2020-10-15 13:39,88.20,990.84,1015.41,204,10.61,8.75,-78,1
1602762288,2020-10-15 13:44,89.18,990.80,1015.38,204,10.65,8.95,-79,1
1602762588,2020-10-15 13:49,88.07,990.87,1015.45,204,10.53,8.65,-78,1
1602762888,2020-10-15 13:54,89.08,990.89,1015.47,204,10.54,8.83,-79,1
1602763188,2020-10-15 13:59,89.24,990.77,1015.35,204,10.52,8.83,-78,1
1602763488,2020-10-15 14:04,89.78,990.90,1015.47,204,10.54,8.94,-78,1
1602763788,2020-10-15 14:09,89.19,990.95,1015.52,204,10.42,8.72,-76,1
1602764088,2020-10-15 14:14,89.49,990.95,1015.53,204,10.55,8.90,-76,1
1602764388,2020-10-15 14:19,89.77,990.97,1015.55,204,10.60,9.00,-75,1
1602764688,2020-10-15 14:24,89.15,990.95,1015.53,204,10.67,8.97,-76,1
1602764988,2020-10-15 14:29,87.66,991.00,1015.58,204,10.68,8.73,-76,1
1602765288,2020-10-15 14:34,89.50,990.94,1015.52,204,10.68,9.03,-77,1
1602765589,2020-10-15 14:39,89.20,991.01,1015.59,204,10.67,8.97,-78,1
1602765889,2020-10-15 14:44,89.10,991.03,1015.60,204,10.68,8.97,-78,1
1602766189,2020-10-15 14:49,88.14,991.13,1015.71,204,10.71,8.84,-78,1
1602766489,2020-10-15 14:54,88.60,991.14,1015.72,204,10.67,8.87,-77,1
1602766789,2020-10-15 14:59,88.28,991.09,1015.67,204,10.60,8.75,-77,1
1602767089,2020-10-15 15:04,87.37,991.17,1015.74,204,10.56,8.56,-78,1
1602767389,2020-10-15 15:09,87.01,991.17,1015.74,204,10.54,8.48,-78,1
1602767689,2020-10-15 15:14,87.89,991.15,1015.73,204,10.60,8.69,-78,1
1602767989,2020-10-15 15:19,86.49,991.30,1015.88,204,10.63,8.48,-78,1
1602768289,2020-10-15 15:24,87.75,991.24,1015.81,204,10.64,8.70,-78,1
1602768589,2020-10-15 15:29,87.25,991.31,1015.89,204,10.60,8.58,-78,1
1602768890,2020-10-15 15:34,88.40,991.41,1015.99,204,10.54,8.71,-78,1
1602769190,2020-10-15 15:39,89.02,991.42,1016.00,204,10.50,8.78,-78,1
1602769490,2020-10-15 15:44,88.37,991.51,1016.09,204,10.52,8.69,-77,1
1602769790,2020-10-15 15:49,88.28,991.53,1016.11,204,10.51,8.66,-78,1
1602770390,2020-10-15 15:59,88.79,991.60,1016.18,204,10.55,8.79,-78,1
1602770690,2020-10-15 16:04,87.39,991.67,1016.25,204,10.49,8.49,-77,1
1602770990,2020-10-15 16:09,87.86,991.66,1016.24,204,10.45,8.53,-78,1
1602771290,2020-10-15 16:14,87.79,991.73,1016.30,204,10.44,8.51,-78,1
1602771590,2020-10-15 16:19,88.96,991.67,1016.25,204,10.47,8.74,-77,1
1602771890,2020-10-15 16:24,88.21,991.80,1016.37,204,10.47,8.61,-78,1
1602772190,2020-10-15 16:29,88.34,991.77,1016.35,204,10.46,8.62,-78,1
1602772491,2020-10-15 16:34,87.33,991.86,1016.43,204,10.40,8.39,-78,1
1602773091,2020-10-15 16:44,88.55,991.91,1016.49,204,10.36,8.56,-78,1
1602773691,2020-10-15 16:54,88.16,992.08,1016.66,204,10.27,8.40,-78,1
1602773991,2020-10-15 16:59,88.03,992.10,1016.68,204,10.26,8.37,-78,1
1602774291,2020-10-15 17:04,88.13,992.10,1016.68,204,10.20,8.33,-78,1
1602774891,2020-10-15 17:14,88.18,992.11,1016.69,204,10.13,8.27,-77,1
1602775191,2020-10-15 17:19,88.44,992.09,1016.66,204,10.12,8.30,-78,1
1602775491,2020-10-15 17:24,88.13,992.05,1016.63,204,10.09,8.22,-77,1
1602776092,2020-10-15 17:34,88.88,992.22,1016.80,204,10.02,8.28,-77,1
1602776392,2020-10-15 17:39,88.53,992.34,1016.92,204,9.99,8.19,-77,1
1602776692,2020-10-15 17:44,88.69,992.41,1016.99,204,9.94,8.17,-77,1
1602776992,2020-10-15 17:49,88.03,992.36,1016.94,204,9.89,8.01,-78,1
1602777292,2020-10-15 17:54,88.11,992.45,1017.03,204,9.85,7.98,-77,1
1602777592,2020-10-15 17:59,88.79,992.50,1017.07,204,9.78,8.03,-77,1
1602777892,2020-10-15 18:04,88.89,992.55,1017.13,204,9.77,8.03,-78,1
1602778192,2020-10-15 18:09,89.13,992.60,1017.18,204,9.76,8.06,-78,1
1602778492,2020-10-15 18:14,88.34,992.74,1017.31,204,9.77,7.94,-77,1
1602778792,2020-10-15 18:19,88.65,992.77,1017.35,204,9.75,7.97,-78,1
1602779093,2020-10-15 18:24,89.09,992.77,1017.35,204,9.70,8.00,-78,1
1602779393,2020-10-15 18:29,89.66,992.88,1017.46,204,9.66,8.05,-78,1
1602779693,2020-10-15 18:34,89.95,992.93,1017.51,204,9.62,8.06,-77,1
1602779993,2020-10-15 18:39,89.18,992.94,1017.52,204,9.54,7.85,-77,1
1602780293,2020-10-15 18:44,89.73,992.92,1017.50,204,9.48,7.89,-78,1
1602780593,2020-10-15 18:49,90.14,992.97,1017.55,204,9.46,7.93,-78,1
1602780893,2020-10-15 18:54,89.81,992.95,1017.53,204,9.44,7.86,-77,1
1602781193,2020-10-15 18:59,89.22,993.01,1017.59,204,9.43,7.75,-78,1
1602781493,2020-10-15 19:04,89.80,993.03,1017.60,204,9.44,7.86,-78,1
1602781793,2020-10-15 19:09,90.18,993.06,1017.64,204,9.45,7.93,-77,1
1602782093,2020-10-15 19:14,90.46,993.05,1017.63,204,9.44,7.97,-77,1
1602782394,2020-10-15 19:19,90.26,993.11,1017.69,204,9.46,7.95,-79,1
1602782694,2020-10-15 19:24,90.70,993.17,1017.75,204,9.48,8.04,-76,1
1602782994,2020-10-15 19:29,90.80,993.22,1017.80,204,9.50,8.08,-81,1
1602783294,2020-10-15 19:34,90.84,993.23,1017.81,204,9.53,8.12,-79,1
1602783594,2020-10-15 19:39,90.62,993.27,1017.85,204,9.54,8.09,-80,1
1602783894,2020-10-15 19:44,89.86,993.26,1017.84,204,9.57,8.00,-77,1
1602784194,2020-10-15 19:49,90.64,993.26,1017.84,204,9.58,8.13,-78,1
1602784494,2020-10-15 19:54,90.68,993.28,1017.86,204,9.60,8.16,-79,1
1602784794,2020-10-15 19:59,90.18,993.26,1017.83,204,9.59,8.07,-78,1
1602785094,2020-10-15 20:04,90.02,993.31,1017.89,204,9.57,8.02,-82,1
1602785394,2020-10-15 20:09,90.09,993.35,1017.93,204,9.51,7.97,-82,1
1602785695,2020-10-15 20:14,89.89,993.35,1017.93,204,9.46,7.89,-82,1
1602785995,2020-10-15 20:19,89.31,993.46,1018.04,204,9.35,7.69,-81,1
1602786295,2020-10-15 20:24,89.84,993.37,1017.94,204,9.30,7.73,-78,1
1602786595,2020-10-15 20:29,90.33,993.45,1018.03,204,9.26,7.77,-80,1
1602786895,2020-10-15 20:34,90.65,993.55,1018.13,204,9.26,7.82,-80,1
1602787195,2020-10-15 20:39,90.50,993.59,1018.16,204,9.26,7.79,-80,1
1602787495,2020-10-15 20:44,90.57,993.64,1018.22,204,9.25,7.80,-79,1
1602787795,2020-10-15 20:49,90.43,993.74,1018.32,204,9.23,7.75,-80,1
1602788096,2020-10-15 20:54,89.81,993.66,1018.24,204,9.23,7.65,-79,1
1602788396,2020-10-15 20:59,89.93,993.76,1018.34,204,9.20,7.64,-79,1
1602788696,2020-10-15 21:04,90.09,993.87,1018.45,204,9.20,7.67,-78,1
1602788996,2020-10-15 21:09,90.02,993.84,1018.41,204,9.21,7.67,-80,1
1602789296,2020-10-15 21:14,90.44,993.84,1018.41,204,9.21,7.73,-79,1
1602789597,2020-10-15 21:19,89.77,993.86,1018.44,204,9.22,7.63,-78,1
1602789897,2020-10-15 21:24,89.81,993.97,1018.55,204,9.22,7.64,-78,1
1602790197,2020-10-15 21:29,90.01,993.94,1018.52,204,9.20,7.65,-81,1
1602790498,2020-10-15 21:34,89.78,994.00,1018.58,204,9.14,7.56,-81,1
1602790798,2020-10-15 21:39,89.22,994.07,1018.64,204,9.13,7.46,-78,1
1602791098,2020-10-15 21:44,90.32,994.13,1018.71,204,9.08,7.59,-80,1
1602791398,2020-10-15 21:49,90.27,994.18,1018.75,204,9.06,7.56,-81,1
1602791699,2020-10-15 21:54,90.15,994.14,1018.72,204,9.05,7.53,-79,1
1602791999,2020-10-15 21:59,89.65,994.25,1018.83,204,9.05,7.45,-80,1
1602792299,2020-10-15 22:04,89.35,994.28,1018.86,204,9.01,7.36,-79,1
1602792599,2020-10-15 22:09,90.02,994.26,1018.84,204,8.98,7.44,-79,1
1602792899,2020-10-15 22:14,90.03,994.37,1018.95,204,9.00,7.46,-80,1
1602793199,2020-10-15 22:19,88.98,994.33,1018.90,204,8.96,7.25,-80,1
1602793500,2020-10-15 22:25,89.66,994.40,1018.98,204,8.93,7.33,-79,1
1602793800,2020-10-15 22:30,89.88,994.45,1019.03,204,8.93,7.37,-81,1
1602794100,2020-10-15 22:35,90.08,994.49,1019.07,204,8.96,7.43,-79,1
1602794400,2020-10-15 22:40,90.04,994.54,1019.12,204,9.00,7.46,-73,1
1602794700,2020-10-15 22:45,89.79,994.60,1019.18,204,9.02,7.44,-74,1
1602795000,2020-10-15 22:50,89.64,994.65,1019.22,204,9.02,7.42,-76,1
1602795300,2020-10-15 22:55,90.58,994.63,1019.20,204,9.08,7.63,-76,1
1602795900,2020-10-15 23:05,90.75,994.44,1019.01,204,9.15,7.72,-77,1
1602796200,2020-10-15 23:10,89.98,994.49,1019.07,204,9.19,7.64,-78,1
1602796500,2020-10-15 23:15,90.42,994.45,1019.02,204,9.18,7.70,-78,1
1602796801,2020-10-15 23:20,89.75,994.45,1019.03,204,9.18,7.59,-78,1
1602797101,2020-10-15 23:25,90.93,994.51,1019.08,204,9.20,7.80,-77,1
1602797401,2020-10-15 23:30,90.39,994.56,1019.14,204,9.20,7.72,-78,1
1602797701,2020-10-15 23:35,90.23,994.62,1019.20,204,9.19,7.68,-78,1
1602798001,2020-10-15 23:40,90.37,994.59,1019.17,204,9.20,7.71,-84,1
1602798301,2020-10-15 23:45,90.18,994.58,1019.16,204,9.22,7.70,-84,1
1602798601,2020-10-15 23:50,90.85,994.62,1019.20,204,9.22,7.81,-83,1
1602798901,2020-10-15 23:55,90.94,994.62,1019.20,204,9.24,7.84,-84,1