1602799201,2020-10-16 00:00,89.89,994.65,1019.23,204,9.27,7.70,-83,1
1602799501,2020-10-16 00:05,90.84,994.66,1019.24,204,9.24,7.83,-84,1
1602799801,2020-10-16 00:10,90.34,994.70,1019.28,204,9.27,7.78,-86,1
1602800102,2020-10-16 00:15,91.66,994.68,1019.26,204,9.30,8.02,-84,1
1602800402,2020-10-16 00:20,91.54,994.71,1019.29,204,9.30,8.00,-83,1
1602800702,2020-10-16 00:25,91.49,994.71,1019.28,204,9.34,8.03,-83,1
1602801002,2020-10-16 00:30,91.00,994.68,1019.26,204,9.33,7.94,-82,1
1602801302,2020-10-16 00:35,91.26,994.75,1019.32,204,9.32,7.98,-83,1
1602801602,2020-10-16 00:40,91.32,994.82,1019.40,204,9.34,8.00,-84,1
1602801902,2020-10-16 00:45,90.74,994.80,1019.37,204,9.35,7.92,-84,1
1602802202,2020-10-16 00:50,90.83,994.80,1019.38,204,9.32,7.91,-84,1
1602803403,2020-10-16 01:10,93.29,994.76,1019.34,204,9.41,8.39,-83,1
1602803703,2020-10-16 01:15,93.19,994.86,1019.43,204,9.41,8.37,-85,1
1602804003,2020-10-16 01:20,93.30,994.87,1019.45,204,9.44,8.42,-84,1
1602804303,2020-10-16 01:25,93.46,994.83,1019.41,204,9.48,8.49,-83,1
1602804603,2020-10-16 01:30,92.52,994.86,1019.44,204,9.48,8.34,-83,1
1602804903,2020-10-16 01:35,91.76,994.87,1019.45,204,9.45,8.18,-82,1
1602805203,2020-10-16 01:40,90.70,994.89,1019.47,204,9.45,8.01,-84,1
1602805503,2020-10-16 01:45,91.08,994.90,1019.48,204,9.43,8.05,-81,1
1602805804,2020-10-16 01:50,91.25,994.87,1019.45,204,9.40,8.05,-82,1
1602806104,2020-10-16 01:55,91.89,994.87,1019.45,204,9.37,8.13,-84,1
1602806404,2020-10-16 02:00,91.50,994.90,1019.48,204,9.36,8.05,-84,1
1602806704,2020-10-16 02:05,91.10,994.98,1019.55,204,9.33,7.96,-83,1
1602807004,2020-10-16 02:10,91.16,994.94,1019.51,204,9.31,7.95,-83,1
1602807304,2020-10-16 02:15,90.18,994.94,1019.51,204,9.29,7.77,-84,1
1602807604,2020-10-16 02:20,89.98,994.97,1019.54,204,9.24,7.69,-83,1
1602807904,2020-10-16 02:25,89.76,994.95,1019.53,204,9.23,7.64,-82,1
1602808204,2020-10-16 02:30,90.74,994.91,1019.49,204,9.18,7.75,-82,1
1602808504,2020-10-16 02:35,90.27,994.96,1019.54,204,9.16,7.66,-82,1
1602808804,2020-10-16 02:40,90.75,994.91,1019.49,204,9.13,7.70,-83,1
1602809104,2020-10-16 02:45,91.32,994.91,1019.49,204,9.13,7.80,-83,1
1602809405,2020-10-16 02:50,91.24,994.93,1019.51,204,9.13,7.78,-82,1
1602809705,2020-10-16 02:55,91.09,994.88,1019.46,204,9.10,7.73,-83,1
1602810605,2020-10-16 03:10,91.23,994.85,1019.43,204,9.04,7.69,-84,1
1602810905,2020-10-16 03:15,90.40,994.91,1019.49,204,8.99,7.51,-85,1
1602811205,2020-10-16 03:20,89.39,994.93,1019.51,204,8.99,7.35,-83,1
1602811505,2020-10-16 03:25,90.20,994.90,1019.48,204,8.96,7.45,-83,1
1602811805,2020-10-16 03:30,90.16,995.01,1019.59,204,8.93,7.41,-84,1
1602812106,2020-10-16 03:35,90.52,995.02,1019.60,204,8.92,7.46,-82,1
1602812406,2020-10-16 03:40,90.82,995.09,1019.67,204,8.92,7.51,-83,1
1602812706,2020-10-16 03:45,91.12,995.10,1019.68,204,8.92,7.56,-83,1
1602813006,2020-10-16 03:50,91.35,995.05,1019.63,204,8.92,7.59,-83,1
1602813306,2020-10-16 03:55,91.15,995.06,1019.63,204,8.92,7.56,-84,1
1602813606,2020-10-16 04:00,90.18,995.01,1019.58,204,8.92,7.41,-84,1
1602814506,2020-10-16 04:15,91.35,994.98,1019.55,204,8.80,7.48,-83,1
1602815107,2020-10-16 04:25,92.31,994.99,1019.57,204,8.84,7.67,-82,1
1602815407,2020-10-16 04:30,91.53,995.00,1019.58,204,8.78,7.48,-84,1
1602815707,2020-10-16 04:35,92.25,995.03,1019.61,204,8.78,7.60,-83,1
1602816007,2020-10-16 04:40,91.44,994.97,1019.55,204,8.79,7.48,-83,1
1602816307,2020-10-16 04:45,91.13,995.02,1019.60,204,8.79,7.43,-82,1
1602816607,2020-10-16 04:50,90.67,995.00,1019.58,204,8.78,7.35,-82,1
1602816907,2020-10-16 04:55,89.93,994.98,1019.56,204,8.76,7.21,-82,1
1602817207,2020-10-16 05:00,91.33,994.92,1019.50,204,8.69,7.36,-82,1
1602817507,2020-10-16 05:05,91.26,994.92,1019.50,204,8.71,7.37,-82,1
1602817807,2020-10-16 05:10,90.88,994.83,1019.41,204,8.69,7.29,-82,1
1602818108,2020-10-16 05:15,90.60,994.81,1019.38,204,8.64,7.20,-81,1
1602818408,2020-10-16 05:20,90.75,994.85,1019.43,204,8.57,7.15,-82,1
1602818708,2020-10-16 05:25,91.62,994.88,1019.46,204,8.52,7.24,-80,1
1602819008,2020-10-16 05:30,91.35,994.85,1019.43,204,8.46,7.14,-83,1
1602819308,2020-10-16 05:35,92.26,994.81,1019.39,204,8.42,7.24,-84,1
1602819608,2020-10-16 05:40,92.85,994.84,1019.41,204,8.42,7.34,-82,1
1602819908,2020-10-16 05:45,92.82,994.85,1019.42,204,8.43,7.34,-83,1
1602820208,2020-10-16 05:50,93.05,994.82,1019.39,204,8.43,7.38,-82,1
1602820508,2020-10-16 05:55,93.30,994.77,1019.35,204,8.44,7.43,-84,1
1602820808,2020-10-16 06:00,93.29,994.87,1019.44,204,8.45,7.44,-82,1
1602821108,2020-10-16 06:05,93.37,994.86,1019.44,204,8.47,7.47,-82,1
1602821409,2020-10-16 06:10,93.41,994.87,1019.45,204,8.48,7.48,-84,1
1602821709,2020-10-16 06:15,93.53,994.82,1019.39,204,8.51,7.53,-83,1
1602822009,2020-10-16 06:20,93.54,994.86,1019.44,204,8.51,7.53,-82,1
1602822309,2020-10-16 06:25,92.99,994.83,1019.40,204,8.49,7.43,-84,1
1602822609,2020-10-16 06:30,93.16,994.85,1019.43,204,8.45,7.42,-83,1
1602823209,2020-10-16 06:40,91.09,994.72,1019.29,204,8.45,7.09,-85,1
1602823509,2020-10-16 06:45,91.43,994.66,1019.24,204,8.46,7.15,-78,1
1602823809,2020-10-16 06:50,92.08,994.59,1019.17,204,8.43,7.23,-80,1
1602824109,2020-10-16 06:55,92.41,994.74,1019.32,204,8.45,7.30,-77,1
1602824410,2020-10-16 07:00,93.25,994.75,1019.33,204,8.47,7.45,-77,1
1602824710,2020-10-16 07:05,92.79,994.77,1019.35,204,8.45,7.36,-80,1
1602825010,2020-10-16 07:10,93.04,994.79,1019.37,204,8.44,7.39,-80,1
1602825310,2020-10-16 07:15,93.04,994.77,1019.34,204,8.42,7.37,-81,1
1602825610,2020-10-16 07:20,92.52,994.77,1019.35,204,8.43,7.29,-82,1
1602825910,2020-10-16 07:25,93.50,994.77,1019.35,204,8.44,7.46,-81,1
1602826210,2020-10-16 07:30,93.45,994.76,1019.34,204,8.44,7.45,-82,1
1602826510,2020-10-16 07:35,92.95,994.75,1019.33,204,8.43,7.36,-81,1
1602826810,2020-10-16 07:40,92.47,994.81,1019.39,204,8.44,7.30,-81,1
1602827110,2020-10-16 07:45,92.22,994.83,1019.41,204,8.47,7.29,-80,1
1602827410,2020-10-16 07:50,89.43,994.82,1019.39,204,8.54,6.91,-82,1
1602827711,2020-10-16 07:55,89.41,994.82,1019.39,204,8.57,6.93,-82,1
1602828611,2020-10-16 08:10,89.00,994.96,1019.54,204,8.65,6.95,-82,1
1602828911,2020-10-16 08:15,88.18,995.00,1019.58,204,8.68,6.84,-81,1
1602829211,2020-10-16 08:20,87.48,995.05,1019.62,204,8.72,6.76,-78,1
1602829511,2020-10-16 08:25,87.43,995.07,1019.64,204,8.77,6.81,-77,1
1602829811,2020-10-16 08:30,88.12,995.07,1019.65,204,8.78,6.93,-79,1
1602830111,2020-10-16 08:35,88.20,995.09,1019.67,204,8.79,6.95,-82,1
1602830411,2020-10-16 08:40,88.89,995.12,1019.70,204,8.79,7.07,-79,1
1602830712,2020-10-16 08:45,88.61,995.07,1019.64,204,8.84,7.07,-81,1
1602831012,2020-10-16 08:50,89.10,995.15,1019.73,204,8.89,7.20,-79,1
1602831312,2020-10-16 08:55,90.50,995.16,1019.74,204,8.98,7.52,-78,1
1602831612,2020-10-16 09:00,87.48,995.17,1019.75,204,9.10,7.14,-79,1
1602831912,2020-10-16 09:05,88.42,995.14,1019.72,204,9.16,7.35,-80,1
1602832212,2020-10-16 09:10,90.08,995.16,1019.74,204,9.29,7.76,-78,1
1602832512,2020-10-16 09:15,88.93,995.07,1019.64,204,9.38,7.66,-78,1
1602832812,2020-10-16 09:20,87.87,995.12,1019.70,204,9.45,7.55,-80,1
1602833112,2020-10-16 09:25,89.20,995.12,1019.69,204,9.50,7.82,-78,1
1602833413,2020-10-16 09:30,88.06,995.16,1019.74,204,9.60,7.73,-75,1
1602833713,2020-10-16 09:35,87.54,995.15,1019.73,204,9.75,7.79,-78,1
1602834013,2020-10-16 09:40,85.43,995.25,1019.83,204,9.86,7.54,-76,1
1602834313,2020-10-16 09:45,88.31,995.23,1019.80,204,9.94,8.11,-77,1
1602834613,2020-10-16 09:50,87.18,995.25,1019.83,204,10.02,7.99,-76,1
1602834914,2020-10-16 09:55,87.74,995.22,1019.80,204,10.02,8.09,-84,1
1602835214,2020-10-16 10:00,88.40,995.28,1019.85,204,10.08,8.26,-77,1
1602835514,2020-10-16 10:05,87.28,995.26,1019.84,204,10.14,8.13,-79,1
1602835814,2020-10-16 10:10,87.51,995.27,1019.85,204,10.18,8.21,-75,1
1602836114,2020-10-16 10:15,87.81,995.27,1019.85,204,10.33,8.41,-74,1
1602836414,2020-10-16 10:20,86.91,995.27,1019.85,204,10.47,8.39,-77,1
1602836714,2020-10-16 10:25,87.19,995.24,1019.82,204,10.59,8.56,-78,1
1602837014,2020-10-16 10:30,88.28,995.25,1019.83,204,10.61,8.76,-80,1
1602837315,2020-10-16 10:35,88.20,995.24,1019.82,204,10.62,8.76,-76,1
1602837615,2020-10-16 10:40,87.09,995.27,1019.85,204,10.59,8.54,-76,1
1602837915,2020-10-16 10:45,84.06,995.31,1019.89,204,10.55,7.98,-76,1
1602838215,2020-10-16 10:50,84.37,995.31,1019.89,204,10.49,7.98,-75,1
1602838515,2020-10-16 10:55,86.78,995.28,1019.86,204,10.41,8.31,-76,1
1602838815,2020-10-16 11:00,85.25,995.30,1019.88,204,10.32,7.96,-76,1
1602839116,2020-10-16 11:05,85.20,995.38,1019.96,204,10.28,7.91,-79,1
1602839416,2020-10-16 11:10,84.85,995.38,1019.96,204,10.25,7.82,-76,1
1602839716,2020-10-16 11:15,81.45,995.33,1019.90,204,10.22,7.19,-79,1
1602840016,2020-10-16 11:20,84.69,995.35,1019.93,204,10.20,7.75,-79,1
1602840316,2020-10-16 11:25,82.16,995.33,1019.91,204,10.26,7.36,-78,1
1602840917,2020-10-16 11:35,83.11,995.38,1019.96,204,10.34,7.61,-78,1
1602841217,2020-10-16 11:40,80.85,995.32,1019.90,204,10.37,7.23,-80,1
1602841517,2020-10-16 11:45,83.89,995.32,1019.90,204,10.43,7.83,-80,1
1602841817,2020-10-16 11:50,84.86,995.35,1019.93,204,10.51,8.08,-80,1
1602842117,2020-10-16 11:55,81.16,995.38,1019.96,204,10.63,7.54,-83,1
1602842417,2020-10-16 12:00,82.34,995.35,1019.93,204,10.76,7.88,-83,1
1602842717,2020-10-16 12:05,77.59,995.35,1019.93,204,10.79,7.04,-85,1
1602843017,2020-10-16 12:10,79.50,995.36,1019.94,204,10.92,7.52,-82,1
1602843318,2020-10-16 12:15,74.12,995.35,1019.93,204,10.98,6.56,-83,1
1602843618,2020-10-16 12:20,74.56,995.34,1019.92,204,10.95,6.62,-84,1
1602843918,2020-10-16 12:25,73.49,995.34,1019.92,204,10.77,6.23,-84,1
1602844218,2020-10-16 12:30,79.46,995.28,1019.86,204,10.74,7.34,-83,1
1602845418,2020-10-16 12:50,73.76,995.36,1019.94,204,10.58,6.10,-84,1
1602845719,2020-10-16 12:55,72.79,995.34,1019.92,204,10.52,5.85,-83,1
1602846019,2020-10-16 13:00,73.48,995.37,1019.95,204,10.49,5.96,-81,1
1602846619,2020-10-16 13:10,71.57,995.30,1019.88,204,10.52,5.61,-83,1
1602846919,2020-10-16 13:15,77.50,995.34,1019.92,204,10.56,6.80,-83,1
1602847219,2020-10-16 13:20,77.91,995.32,1019.90,204,10.56,6.88,-83,1
1602847519,2020-10-16 13:25,73.61,995.37,1019.94,204,10.63,6.12,-80,1
1602847819,2020-10-16 13:30,72.69,995.35,1019.93,204,10.66,5.97,-84,1
1602848119,2020-10-16 13:35,70.34,995.34,1019.92,204,10.64,5.47,-81,1
1602848419,2020-10-16 13:40,71.63,995.32,1019.90,204,10.72,5.81,-84,1
1602848719,2020-10-16 13:45,78.63,995.32,1019.90,204,10.95,7.39,-84,1
1602849020,2020-10-16 13:50,71.43,995.28,1019.86,204,11.14,6.18,-76,1
1602849320,2020-10-16 13:55,71.11,995.32,1019.90,204,11.22,6.19,-79,1
1602849620,2020-10-16 14:00,73.42,995.30,1019.88,204,11.18,6.61,-80,1
1602849920,2020-10-16 14:05,69.54,995.25,1019.83,204,11.10,5.75,-79,1
1602850220,2020-10-16 14:10,67.13,995.27,1019.85,204,10.92,5.07,-80,1
1602850520,2020-10-16 14:15,68.39,995.20,1019.78,204,10.87,5.29,-78,1
1602850820,2020-10-16 14:20,69.07,995.22,1019.79,204,10.89,5.45,-78,1
1602851120,2020-10-16 14:25,71.82,995.21,1019.78,204,10.91,6.03,-79,1
1602851420,2020-10-16 14:30,74.36,995.20,1019.78,204,10.95,6.58,-78,1
1602851720,2020-10-16 14:35,72.23,995.15,1019.73,204,10.95,6.16,-77,1
1602852020,2020-10-16 14:40,66.22,995.21,1019.79,204,10.90,4.85,-79,1
1602852320,2020-10-16 14:45,68.28,995.22,1019.80,204,10.83,5.23,-78,1
1602852621,2020-10-16 14:50,69.08,995.23,1019.81,204,10.84,5.41,-80,1
1602852921,2020-10-16 14:55,68.13,995.27,1019.85,204,10.83,5.20,-78,1
1602853221,2020-10-16 15:00,71.96,995.26,1019.84,204,10.80,5.96,-80,1
1602853521,2020-10-16 15:05,72.13,995.25,1019.83,204,10.82,6.01,-80,1
1602853821,2020-10-16 15:10,70.96,995.31,1019.88,204,10.86,5.81,-79,1
1602854121,2020-10-16 15:15,72.20,995.30,1019.87,204,10.87,6.07,-78,1
1602854421,2020-10-16 15:20,69.58,995.35,1019.93,204,10.82,5.49,-78,1
1602854721,2020-10-16 15:25,70.40,995.33,1019.91,204,10.79,5.63,-79,1
1602855021,2020-10-16 15:30,70.32,995.32,1019.90,204,10.72,5.55,-80,1
1602855321,2020-10-16 15:35,71.47,995.36,1019.94,204,10.70,5.76,-81,1
1602855621,2020-10-16 15:40,72.32,995.27,1019.85,204,10.71,5.94,-81,1
1602855922,2020-10-16 15:45,70.94,995.25,1019.82,204,10.62,5.58,-81,1
1602856222,2020-10-16 15:50,71.56,995.29,1019.87,204,10.52,5.61,-80,1
1602856522,2020-10-16 15:55,70.46,995.29,1019.86,204,10.43,5.30,-80,1
1602856822,2020-10-16 16:00,71.22,995.25,1019.83,204,10.38,5.40,-80,1
1602857122,2020-10-16 16:05,71.66,995.23,1019.81,204,10.30,5.42,-80,1
1602857722,2020-10-16 16:15,71.97,995.21,1019.79,204,10.22,5.40,-82,1
1602858022,2020-10-16 16:20,71.39,995.26,1019.84,204,10.15,5.22,-78,1
1602858622,2020-10-16 16:30,72.79,995.22,1019.80,204,10.05,5.40,-83,1
1602858923,2020-10-16 16:35,73.54,995.20,1019.78,204,10.03,5.53,-82,1
1602859223,2020-10-16 16:40,73.84,995.20,1019.78,204,10.00,5.56,-82,1
1602859523,2020-10-16 16:45,75.48,995.19,1019.77,204,9.98,5.86,-82,1
1602859823,2020-10-16 16:50,73.82,995.13,1019.71,204,9.91,5.47,-82,1
1602860123,2020-10-16 16:55,73.67,995.20,1019.78,204,9.89,5.42,-82,1
1602860423,2020-10-16 17:00,74.79,995.17,1019.75,204,9.84,5.59,-82,1
1602860723,2020-10-16 17:05,73.72,995.17,1019.75,204,9.77,5.31,-82,1
1602861023,2020-10-16 17:10,74.69,995.18,1019.76,204,9.72,5.45,-82,1
1602861323,2020-10-16 17:15,74.46,995.18,1019.75,204,9.66,5.35,-77,1
1602861623,2020-10-16 17:20,76.30,995.19,1019.77,204,9.63,5.67,-77,1
1602861923,2020-10-16 17:25,75.44,995.24,1019.81,204,9.59,5.47,-77,1
1602862224,2020-10-16 17:30,76.02,995.19,1019.76,204,9.48,5.47,-77,1
1602862524,2020-10-16 17:35,76.08,995.35,1019.93,204,9.51,5.51,-77,1
1602862824,2020-10-16 17:40,76.61,995.35,1019.93,204,9.48,5.59,-77,1
1602863124,2020-10-16 17:45,75.55,995.39,1019.97,204,9.45,5.35,-76,1
1602863424,2020-10-16 17:50,76.65,995.44,1020.02,204,9.43,5.54,-77,1
1602863724,2020-10-16 17:55,76.77,995.46,1020.04,204,9.43,5.57,-81,1
1602864024,2020-10-16 18:00,76.97,995.49,1020.07,204,9.44,5.61,-80,1
1602864324,2020-10-16 18:05,78.34,995.52,1020.10,204,9.46,5.89,-82,1
1602864624,2020-10-16 18:10,77.20,995.62,1020.20,204,9.49,5.70,-80,1
1602864924,2020-10-16 18:15,77.61,995.63,1020.21,204,9.49,5.78,-80,1
1602865225,2020-10-16 18:20,77.16,995.68,1020.26,204,9.49,5.70,-78,1
1602865525,2020-10-16 18:25,77.78,995.69,1020.27,204,9.44,5.77,-76,1
1602865825,2020-10-16 18:30,78.16,995.69,1020.27,204,9.42,5.81,-77,1
1602866125,2020-10-16 18:35,78.56,995.72,1020.30,204,9.38,5.85,-77,1
1602866425,2020-10-16 18:40,77.64,995.85,1020.42,204,9.41,5.71,-77,1
1602866725,2020-10-16 18:45,78.45,995.93,1020.51,204,9.41,5.86,-78,1
1602867025,2020-10-16 18:50,78.00,995.93,1020.51,204,9.42,5.79,-78,1
1602867325,2020-10-16 18:55,78.49,995.93,1020.50,204,9.40,5.86,-78,1
1602867625,2020-10-16 19:00,79.24,995.95,1020.53,204,9.41,6.00,-77,1
1602867925,2020-10-16 19:05,80.57,995.97,1020.55,204,9.40,6.24,-78,1
1602868226,2020-10-16 19:10,79.35,996.03,1020.61,204,9.38,6.00,-78,1
1602868526,2020-10-16 19:15,79.15,996.01,1020.59,204,9.36,5.94,-76,1
1602868826,2020-10-16 19:20,80.95,996.04,1020.62,204,9.36,6.27,-76,1
1602869126,2020-10-16 19:25,81.04,996.05,1020.62,204,9.34,6.26,-76,1
1602869426,2020-10-16 19:30,81.27,996.12,1020.69,204,9.33,6.29,-76,1
1602869726,2020-10-16 19:35,80.20,996.16,1020.74,204,9.32,6.09,-79,1
1602870026,2020-10-16 19:40,80.93,996.17,1020.75,204,9.29,6.19,-75,1
1602870326,2020-10-16 19:45,78.70,996.19,1020.77,204,9.31,5.81,-75,1
1602870626,2020-10-16 19:50,81.41,996.22,1020.80,204,9.16,6.15,-76,1
1602870926,2020-10-16 19:55,79.90,996.19,1020.77,204,9.31,6.03,-81,1
1602871226,2020-10-16 20:00,80.76,996.25,1020.83,204,9.29,6.16,-76,1
1602871527,2020-10-16 20:05,78.87,996.16,1020.74,204,9.28,5.81,-76,1
1602871827,2020-10-16 20:10,78.35,996.19,1020.76,204,9.24,5.67,-77,1
1602872127,2020-10-16 20:15,79.05,996.24,1020.82,204,9.19,5.76,-78,1
1602872427,2020-10-16 20:20,80.31,996.21,1020.79,204,9.19,5.98,-77,1
1602872727,2020-10-16 20:25,80.62,996.21,1020.78,204,9.21,6.06,-77,1
1602873027,2020-10-16 20:30,81.30,996.19,1020.77,204,9.16,6.13,-78,1
1602873327,2020-10-16 20:35,79.82,996.25,1020.82,204,9.03,5.74,-79,1
1602873627,2020-10-16 20:40,79.24,996.30,1020.87,204,8.94,5.55,-78,1
1602873927,2020-10-16 20:45,80.79,996.40,1020.98,204,8.91,5.80,-79,1
1602874227,2020-10-16 20:50,80.25,996.42,1021.00,204,8.92,5.71,-78,1
1602874527,2020-10-16 20:55,80.24,996.49,1021.07,204,8.93,5.72,-78,1
1602874828,2020-10-16 21:00,80.18,996.48,1021.06,204,8.91,5.69,-77,1
1602875128,2020-10-16 21:05,81.12,996.46,1021.04,204,8.85,5.80,-77,1
1602875428,2020-10-16 21:10,82.31,996.49,1021.07,204,8.82,5.98,-77,1
1602875728,2020-10-16 21:15,82.42,996.45,1021.02,204,8.83,6.01,-77,1
1602876028,2020-10-16 21:20,81.23,996.43,1021.01,204,8.81,5.78,-78,1
1602876328,2020-10-16 21:25,80.85,996.46,1021.04,204,8.74,5.64,-77,1
1602876628,2020-10-16 21:30,81.20,996.50,1021.08,204,8.63,5.60,-78,1
1602876928,2020-10-16 21:35,82.06,996.49,1021.07,204,8.44,5.56,-77,1
1602877228,2020-10-16 21:40,82.38,996.52,1021.09,204,8.33,5.51,-78,1
1602877528,2020-10-16 21:45,83.30,996.53,1021.11,204,8.29,5.63,-77,1
1602877828,2020-10-16 21:50,82.52,996.54,1021.12,204,8.31,5.52,-77,1
1602878129,2020-10-16 21:55,81.85,996.54,1021.12,204,8.36,5.45,-78,1
1602878429,2020-10-16 22:00,83.16,996.54,1021.12,204,8.37,5.69,-77,1
1602878729,2020-10-16 22:05,84.00,996.54,1021.12,204,8.39,5.85,-79,1
1602879029,2020-10-16 22:10,83.56,996.53,1021.11,204,8.41,5.79,-77,1
1602879329,2020-10-16 22:15,82.52,996.50,1021.07,204,8.35,5.56,-78,1
1602879629,2020-10-16 22:20,82.93,996.52,1021.10,204,8.25,5.53,-78,1
1602879929,2020-10-16 22:25,83.73,996.44,1021.01,204,8.15,5.57,-78,1
1602880229,2020-10-16 22:30,83.98,996.49,1021.06,204,8.09,5.55,-77,1
1602880529,2020-10-16 22:35,82.80,996.49,1021.07,204,8.10,5.36,-77,1
1602880829,2020-10-16 22:40,83.84,996.51,1021.09,204,8.10,5.54,-78,1
1602881129,2020-10-16 22:45,83.96,996.53,1021.11,204,8.15,5.61,-78,1
1602881430,2020-10-16 22:50,84.48,996.57,1021.15,204,8.20,5.75,-78,1
1602881730,2020-10-16 22:55,83.36,996.58,1021.15,204,8.23,5.58,-78,1
1602882030,2020-10-16 23:00,81.55,996.55,1021.13,204,8.25,5.29,-78,1
1602882330,2020-10-16 23:05,81.62,996.61,1021.18,204,8.23,5.28,-78,1
1602882630,2020-10-16 23:10,81.72,996.60,1021.18,204,8.17,5.24,-78,1
1602882930,2020-10-16 23:15,81.36,996.68,1021.25,204,8.11,5.12,-78,1
1602883230,2020-10-16 23:20,81.56,996.66,1021.24,204,8.06,5.10,-78,1
1602883530,2020-10-16 23:25,81.89,996.72,1021.30,204,8.03,5.13,-78,1
1602883830,2020-10-16 23:30,81.51,996.76,1021.34,204,7.99,5.03,-78,1
1602884130,2020-10-16 23:35,81.93,996.78,1021.36,204,7.95,5.06,-77,1
1602884430,2020-10-16 23:40,81.11,996.75,1021.33,204,7.92,4.89,-77,1
1602884731,2020-10-16 23:45,81.72,996.75,1021.33,204,7.90,4.97,-77,1
1602885031,2020-10-16 23:50,82.34,996.77,1021.35,204,7.89,5.07,-78,1
1602885331,2020-10-16 23:55,81.70,996.79,1021.37,204,7.86,4.93,-77,1