1602885631,2020-10-17 00:00,81.79,996.76,1021.34,204,7.85,4.94,-78,1
1602885931,2020-10-17 00:05,81.11,996.77,1021.35,204,7.80,4.77,-78,1
1602886231,2020-10-17 00:10,80.98,996.78,1021.35,204,7.80,4.75,-78,1
1602886531,2020-10-17 00:15,81.93,996.80,1021.38,204,7.79,4.90,-78,1
1602886831,2020-10-17 00:20,81.10,996.79,1021.37,204,7.74,4.71,-77,1
1602887131,2020-10-17 00:25,81.44,996.77,1021.34,204,7.64,4.67,-78,1
1602887431,2020-10-17 00:30,81.60,996.78,1021.36,204,7.52,4.58,-78,1
1602887731,2020-10-17 00:35,82.14,996.77,1021.35,204,7.38,4.54,-77,1
1602888031,2020-10-17 00:40,82.87,996.75,1021.33,204,7.21,4.50,-77,1
1602888332,2020-10-17 00:45,84.41,996.69,1021.27,204,7.07,4.63,-77,1
1602888632,2020-10-17 00:50,84.96,996.72,1021.30,204,6.96,4.61,-78,1
1602888932,2020-10-17 00:55,85.21,996.62,1021.20,204,6.84,4.53,-78,1
1602889232,2020-10-17 01:00,85.60,996.75,1021.33,204,6.74,4.50,-77,1
1602889532,2020-10-17 01:05,86.02,996.82,1021.40,204,6.64,4.47,-77,1
1602889832,2020-10-17 01:10,86.03,996.81,1021.39,204,6.57,4.41,-77,1
1602890132,2020-10-17 01:15,85.94,996.77,1021.35,204,6.49,4.31,-78,1
1602890432,2020-10-17 01:20,86.21,996.62,1021.20,204,6.39,4.26,-77,1
1602890732,2020-10-17 01:25,86.19,996.85,1021.43,204,6.28,4.15,-78,1
1602891032,2020-10-17 01:30,86.00,996.85,1021.43,204,6.18,4.02,-78,1
1602891332,2020-10-17 01:35,86.34,996.86,1021.44,204,6.13,4.02,-79,1
1602891633,2020-10-17 01:40,86.22,996.85,1021.43,204,6.13,4.00,-78,1
1602891933,2020-10-17 01:45,85.64,996.85,1021.43,204,6.18,3.96,-76,1
1602892233,2020-10-17 01:50,86.14,996.78,1021.36,204,6.21,4.07,-76,1
1602892533,2020-10-17 01:55,86.42,996.68,1021.26,204,6.23,4.14,-76,1
1602892833,2020-10-17 02:00,85.89,996.63,1021.21,204,6.21,4.03,-76,1
1602893133,2020-10-17 02:05,86.31,996.60,1021.18,204,6.12,4.01,-77,1
1602893433,2020-10-17 02:10,85.98,996.54,1021.12,204,6.07,3.91,-76,1
1602893733,2020-10-17 02:15,85.85,996.59,1021.16,204,6.03,3.84,-76,1
1602894033,2020-10-17 02:20,85.97,996.54,1021.12,204,6.07,3.90,-76,1
1602894333,2020-10-17 02:25,85.63,996.52,1021.09,204,6.10,3.88,-76,1
1602894633,2020-10-17 02:30,85.54,996.47,1021.04,204,6.11,3.87,-76,1
1602894934,2020-10-17 02:35,85.46,996.44,1021.02,204,5.98,3.73,-77,1
1602895234,2020-10-17 02:40,85.78,996.38,1020.96,204,5.86,3.67,-76,1
1602895534,2020-10-17 02:45,85.76,996.38,1020.96,204,5.74,3.55,-77,1
1602895834,2020-10-17 02:50,85.39,996.38,1020.96,204,5.64,3.39,-77,1
1602896134,2020-10-17 02:55,86.48,996.31,1020.89,204,5.56,3.49,-77,1
1602896434,2020-10-17 03:00,86.14,996.33,1020.91,204,5.54,3.41,-77,1
1602896734,2020-10-17 03:05,86.59,996.24,1020.81,204,5.54,3.48,-77,1
1602897034,2020-10-17 03:10,86.25,996.26,1020.84,204,5.60,3.49,-77,1
1602897334,2020-10-17 03:15,85.85,996.24,1020.82,204,5.65,3.47,-77,1
1602897634,2020-10-17 03:20,85.54,996.19,1020.77,204,5.77,3.54,-77,1
1602897934,2020-10-17 03:25,85.92,996.15,1020.73,204,5.83,3.66,-76,1
1602898235,2020-10-17 03:30,85.77,996.14,1020.72,204,5.92,3.72,-77,1
1602898535,2020-10-17 03:35,86.21,996.10,1020.67,204,5.98,3.86,-77,1
1602898835,2020-10-17 03:40,86.42,996.05,1020.63,204,6.07,3.98,-77,1
1602899135,2020-10-17 03:45,86.16,996.05,1020.62,204,6.12,3.99,-77,1
1602899435,2020-10-17 03:50,86.14,996.01,1020.59,204,6.15,4.01,-77,1
1602899735,2020-10-17 03:55,85.81,995.92,1020.50,204,6.17,3.98,-77,1
1602900035,2020-10-17 04:00,85.45,995.89,1020.47,204,6.09,3.84,-77,1
1602900335,2020-10-17 04:05,85.25,995.87,1020.45,204,6.02,3.74,-77,1
1602900635,2020-10-17 04:10,85.24,995.93,1020.51,204,6.02,3.73,-77,1
1602900935,2020-10-17 04:15,85.95,995.86,1020.43,204,6.06,3.89,-77,1
1602901235,2020-10-17 04:20,85.79,995.88,1020.46,204,6.12,3.92,-77,1
1602901535,2020-10-17 04:25,85.29,995.85,1020.43,204,6.17,3.89,-77,1
1602901836,2020-10-17 04:30,84.75,995.86,1020.44,204,6.19,3.82,-76,1
1602902136,2020-10-17 04:35,85.33,995.88,1020.46,204,6.20,3.93,-77,1
1602902436,2020-10-17 04:40,85.74,995.83,1020.41,204,6.23,4.02,-77,1
1602902736,2020-10-17 04:45,85.81,995.83,1020.41,204,6.27,4.08,-77,1
1602903036,2020-10-17 04:50,85.91,995.77,1020.35,204,6.33,4.15,-76,1
1602903336,2020-10-17 04:55,84.79,995.78,1020.36,204,6.38,4.01,-77,1
1602903636,2020-10-17 05:00,85.13,995.83,1020.40,204,6.38,4.07,-77,1
1602903936,2020-10-17 05:05,85.45,995.82,1020.39,204,6.40,4.14,-76,1
1602904236,2020-10-17 05:10,83.74,995.83,1020.41,204,6.40,3.85,-77,1
1602904536,2020-10-17 05:15,85.60,995.82,1020.40,204,6.38,4.15,-77,1
1602904836,2020-10-17 05:20,85.97,995.81,1020.39,204,6.44,4.27,-77,1
1602905137,2020-10-17 05:25,85.87,995.82,1020.40,204,6.47,4.28,-77,1
1602905437,2020-10-17 05:30,86.09,995.82,1020.40,204,6.54,4.39,-77,1
1602905737,2020-10-17 05:35,86.01,995.80,1020.38,204,6.53,4.36,-77,1
1602906037,2020-10-17 05:40,85.84,995.78,1020.36,204,6.57,4.37,-76,1
1602906337,2020-10-17 05:45,85.50,995.78,1020.35,204,6.58,4.33,-76,1
1602906637,2020-10-17 05:50,85.31,995.79,1020.37,204,6.60,4.32,-77,1
1602906937,2020-10-17 05:55,86.40,995.80,1020.38,204,6.61,4.51,-77,1
1602907237,2020-10-17 06:00,85.48,995.82,1020.40,204,6.64,4.38,-77,1
1602907537,2020-10-17 06:05,86.07,995.78,1020.36,204,6.65,4.49,-77,1
1602907837,2020-10-17 06:10,85.90,995.71,1020.29,204,6.69,4.50,-76,1
1602908137,2020-10-17 06:15,85.44,995.69,1020.27,204,6.70,4.44,-77,1
1602908437,2020-10-17 06:20,86.10,995.73,1020.31,204,6.70,4.55,-76,1
1602908738,2020-10-17 06:25,85.92,995.73,1020.31,204,6.73,4.54,-77,1
1602909038,2020-10-17 06:30,84.86,995.74,1020.32,204,6.74,4.38,-77,1
1602909338,2020-10-17 06:35,85.30,995.72,1020.30,204,6.71,4.42,-77,1
1602909638,2020-10-17 06:40,86.25,995.70,1020.27,204,6.73,4.60,-77,1
1602909938,2020-10-17 06:45,84.92,995.70,1020.28,204,6.76,4.41,-77,1
1602910238,2020-10-17 06:50,83.30,995.68,1020.26,204,6.76,4.13,-77,1
1602910538,2020-10-17 06:55,80.47,995.56,1020.14,204,6.76,3.64,-77,1
1602910838,2020-10-17 07:00,79.46,995.57,1020.15,204,6.70,3.40,-77,1
1602911138,2020-10-17 07:05,81.93,995.53,1020.11,204,6.68,3.82,-77,1
1602911438,2020-10-17 07:10,82.18,995.52,1020.10,204,6.71,3.89,-77,1
1602911738,2020-10-17 07:15,81.23,995.58,1020.16,204,6.74,3.76,-77,1
1602912039,2020-10-17 07:20,80.45,995.61,1020.19,204,6.75,3.63,-77,1
1602912339,2020-10-17 07:25,83.40,995.65,1020.22,204,6.73,4.12,-77,1
1602912639,2020-10-17 07:30,84.09,995.63,1020.21,204,6.75,4.26,-77,1
1602912939,2020-10-17 07:35,82.09,995.63,1020.21,204,6.70,3.87,-77,1
1602913239,2020-10-17 07:40,82.51,995.57,1020.15,204,6.74,3.98,-75,1
1602913539,2020-10-17 07:45,83.48,995.57,1020.15,204,6.71,4.11,-77,1
1602913839,2020-10-17 07:50,84.33,995.58,1020.16,204,6.72,4.27,-76,1
1602914139,2020-10-17 07:55,84.19,995.58,1020.16,204,6.75,4.27,-77,1
1602914439,2020-10-17 08:00,82.71,995.64,1020.21,204,6.75,4.02,-76,1
1602914739,2020-10-17 08:05,84.54,995.61,1020.18,204,6.77,4.35,-77,1
1602915039,2020-10-17 08:10,80.79,995.64,1020.21,204,6.82,3.76,-76,1
1602915340,2020-10-17 08:15,80.84,995.69,1020.27,204,6.84,3.78,-76,1
1602915640,2020-10-17 08:20,82.25,995.59,1020.17,204,6.86,4.05,-76,1
1602915940,2020-10-17 08:25,83.10,995.59,1020.16,204,6.91,4.25,-76,1
1602916240,2020-10-17 08:30,82.90,995.63,1020.20,204,6.97,4.27,-77,1
1602916540,2020-10-17 08:35,83.79,995.62,1020.20,204,7.00,4.45,-76,1
1602916840,2020-10-17 08:40,84.39,995.65,1020.23,204,7.03,4.58,-77,1
1602917140,2020-10-17 08:45,82.79,995.70,1020.28,204,7.05,4.33,-77,1
1602917440,2020-10-17 08:50,82.00,995.71,1020.29,204,7.09,4.23,-76,1
1602917740,2020-10-17 08:55,82.84,995.71,1020.29,204,7.13,4.42,-77,1
1602918040,2020-10-17 09:00,78.76,995.66,1020.23,204,7.17,3.74,-76,1
1602918340,2020-10-17 09:05,77.21,995.60,1020.18,204,7.17,3.45,-77,1
1602918640,2020-10-17 09:10,79.48,995.62,1020.20,204,7.20,3.89,-76,1
1602918941,2020-10-17 09:15,81.34,995.63,1020.21,204,7.29,4.31,-77,1
1602919241,2020-10-17 09:20,81.22,995.60,1020.18,204,7.38,4.38,-76,1
1602919541,2020-10-17 09:25,80.49,995.56,1020.14,204,7.48,4.35,-77,1
1602919841,2020-10-17 09:30,80.36,995.52,1020.10,204,7.47,4.32,-74,1
1602920141,2020-10-17 09:35,79.14,995.50,1020.08,204,7.50,4.13,-77,1
1602920441,2020-10-17 09:40,79.98,995.41,1019.99,204,7.52,4.30,-75,1
1602920741,2020-10-17 09:45,79.35,995.47,1020.04,204,7.60,4.26,-77,1
1602921041,2020-10-17 09:50,80.74,995.48,1020.06,204,7.70,4.61,-76,1
1602921341,2020-10-17 09:55,81.24,995.48,1020.06,204,7.81,4.80,-77,1
1602921641,2020-10-17 10:00,78.10,995.42,1019.99,204,7.87,4.30,-78,1
1602921941,2020-10-17 10:05,77.20,995.36,1019.94,204,7.88,4.14,-78,1
1602922242,2020-10-17 10:10,76.00,995.36,1019.94,204,7.97,4.01,-77,1
1602922542,2020-10-17 10:15,77.63,995.35,1019.93,204,8.03,4.37,-77,1
1602922842,2020-10-17 10:20,78.14,995.33,1019.91,204,8.12,4.55,-77,1
1602923142,2020-10-17 10:25,74.60,995.30,1019.87,204,8.25,4.01,-77,1
1602923442,2020-10-17 10:30,71.01,995.27,1019.85,204,8.32,3.38,-77,1
1602923742,2020-10-17 10:35,74.21,995.23,1019.81,204,8.45,4.13,-78,1
1602924042,2020-10-17 10:40,71.81,995.19,1019.77,204,8.45,3.66,-78,1
1602924342,2020-10-17 10:45,68.32,995.19,1019.77,204,8.41,2.92,-77,1
1602924642,2020-10-17 10:50,70.56,995.23,1019.81,204,8.35,3.32,-77,1
1602924944,2020-10-17 10:55,72.99,995.19,1019.77,204,8.32,3.77,-77,1
1602925244,2020-10-17 11:00,71.04,995.18,1019.76,204,8.26,3.33,-77,1
1602925544,2020-10-17 11:05,68.31,995.20,1019.78,204,8.17,2.69,-78,1
1602925844,2020-10-17 11:10,73.57,995.20,1019.78,204,8.14,3.71,-77,1
1602926144,2020-10-17 11:15,73.39,995.15,1019.72,204,8.20,3.73,-78,1
1602926444,2020-10-17 11:20,70.88,995.15,1019.72,204,8.23,3.27,-77,1
1602926744,2020-10-17 11:25,73.43,995.16,1019.73,204,8.24,3.78,-77,1
1602927044,2020-10-17 11:30,68.91,995.06,1019.64,204,8.30,2.94,-77,1
1602927344,2020-10-17 11:35,70.39,994.97,1019.55,204,8.31,3.24,-77,1
1602927644,2020-10-17 11:40,70.86,995.01,1019.59,204,8.42,3.45,-77,1
1602927945,2020-10-17 11:45,69.34,994.93,1019.51,204,8.52,3.23,-77,1
1602928245,2020-10-17 11:50,70.30,994.95,1019.52,204,8.60,3.51,-77,1
1602928545,2020-10-17 11:55,67.26,994.90,1019.47,204,8.64,2.92,-77,1
1602928845,2020-10-17 12:00,72.69,994.85,1019.43,204,8.72,4.10,-77,1
1602929145,2020-10-17 12:05,66.93,994.75,1019.33,204,8.89,3.09,-77,1
1602929445,2020-10-17 12:10,67.17,994.70,1019.28,204,8.96,3.21,-76,1
1602929745,2020-10-17 12:15,66.79,994.65,1019.23,204,9.03,3.19,-77,1
1602930045,2020-10-17 12:20,70.54,994.62,1019.20,204,9.10,4.03,-77,1
1602930345,2020-10-17 12:25,68.92,994.56,1019.13,204,9.17,3.77,-76,1
1602930645,2020-10-17 12:30,66.61,994.49,1019.07,204,9.22,3.34,-75,1
1602930946,2020-10-17 12:35,65.29,994.43,1019.01,204,9.14,2.98,-74,1
1602931246,2020-10-17 12:40,66.09,994.40,1018.98,204,9.07,3.08,-74,1
1602931546,2020-10-17 12:45,67.10,994.32,1018.90,204,9.01,3.24,-74,1
1602931846,2020-10-17 12:50,65.02,994.35,1018.93,204,8.87,2.66,-74,1
1602932146,2020-10-17 12:55,67.23,994.35,1018.93,204,8.73,3.00,-74,1
1602932446,2020-10-17 13:00,68.18,994.31,1018.89,204,8.69,3.16,-75,1
1602932746,2020-10-17 13:05,69.60,994.30,1018.87,204,8.70,3.46,-76,1
1602933046,2020-10-17 13:10,68.42,994.23,1018.80,204,8.72,3.24,-74,1
1602933346,2020-10-17 13:15,71.37,994.14,1018.72,204,8.80,3.91,-74,1
1602933647,2020-10-17 13:20,69.19,994.06,1018.64,204,8.92,3.59,-75,1
1602933947,2020-10-17 13:25,65.22,994.08,1018.66,204,8.98,2.81,-74,1
1602934247,2020-10-17 13:30,65.33,993.98,1018.56,204,8.97,2.82,-74,1
1602934547,2020-10-17 13:35,69.19,993.93,1018.51,204,9.05,3.71,-74,1
1602934847,2020-10-17 13:40,65.42,993.85,1018.43,204,9.13,3.00,-75,1
1602935147,2020-10-17 13:45,66.41,993.79,1018.36,204,9.14,3.22,-74,1
1602935447,2020-10-17 13:50,66.20,993.80,1018.37,204,9.08,3.11,-74,1
1602935747,2020-10-17 13:55,64.82,993.74,1018.32,204,9.01,2.75,-74,1
1602936047,2020-10-17 14:00,63.62,993.67,1018.25,204,9.03,2.51,-74,1
1602936347,2020-10-17 14:05,64.22,993.66,1018.24,204,9.03,2.64,-74,1
1602936647,2020-10-17 14:10,62.58,993.66,1018.23,204,9.07,2.31,-74,1
1602936948,2020-10-17 14:15,64.21,993.62,1018.20,204,8.97,2.58,-74,1
1602937248,2020-10-17 14:20,63.98,993.57,1018.14,204,8.94,2.50,-76,1
1602937548,2020-10-17 14:25,66.80,993.57,1018.15,204,8.93,3.10,-77,1
1602937848,2020-10-17 14:30,65.58,993.54,1018.12,204,8.94,2.85,-75,1
1602938148,2020-10-17 14:35,64.37,993.50,1018.08,204,8.94,2.59,-76,1
1602938449,2020-10-17 14:40,63.64,993.54,1018.12,204,8.90,2.39,-77,1
1602938749,2020-10-17 14:45,66.92,993.50,1018.08,204,8.82,3.02,-77,1
1602939049,2020-10-17 14:50,66.00,993.48,1018.06,204,8.89,2.89,-76,1
1602939349,2020-10-17 14:55,67.08,993.45,1018.03,204,8.95,3.18,-75,1
1602939649,2020-10-17 15:00,65.67,993.48,1018.06,204,9.03,2.95,-75,1
1602939949,2020-10-17 15:05,60.52,993.45,1018.03,204,8.94,1.72,-76,1
1602940250,2020-10-17 15:10,63.07,993.46,1018.04,204,8.87,2.23,-77,1
1602940550,2020-10-17 15:15,66.52,993.45,1018.02,204,8.89,3.00,-77,1
1602940850,2020-10-17 15:20,61.23,993.49,1018.07,204,8.85,1.80,-78,1
1602941150,2020-10-17 15:25,66.61,993.45,1018.02,204,8.77,2.91,-76,1
1602941450,2020-10-17 15:30,63.01,993.42,1017.99,204,8.80,2.15,-76,1
1602941750,2020-10-17 15:35,63.19,993.37,1017.95,204,8.74,2.14,-75,1
1602942050,2020-10-17 15:40,67.70,993.41,1017.99,204,8.74,3.11,-77,1
1602942350,2020-10-17 15:45,65.57,993.39,1017.97,204,8.74,2.66,-76,1
1602942650,2020-10-17 15:50,65.52,993.30,1017.88,204,8.70,2.61,-77,1
1602942950,2020-10-17 15:55,64.22,993.34,1017.92,204,8.75,2.37,-77,1
1602943250,2020-10-17 16:00,64.38,993.20,1017.78,204,8.75,2.41,-77,1
1602943551,2020-10-17 16:05,64.87,993.16,1017.74,204,8.71,2.48,-77,1
1602943851,2020-10-17 16:10,67.33,993.19,1017.77,204,8.69,2.98,-77,1
1602944151,2020-10-17 16:15,66.73,993.08,1017.66,204,8.71,2.87,-77,1
1602944451,2020-10-17 16:20,66.83,993.08,1017.65,204,8.73,2.91,-79,1
1602944751,2020-10-17 16:25,67.00,993.00,1017.58,204,8.69,2.91,-75,1
1602945051,2020-10-17 16:30,67.49,993.00,1017.57,204,8.62,2.95,-75,1
1602945351,2020-10-17 16:35,68.56,992.91,1017.49,204,8.56,3.11,-75,1
1602945651,2020-10-17 16:40,67.64,992.86,1017.43,204,8.49,2.86,-75,1
1602945951,2020-10-17 16:45,68.92,992.79,1017.37,204,8.39,3.02,-76,1
1602946251,2020-10-17 16:50,68.80,992.77,1017.35,204,8.31,2.92,-75,1
1602946551,2020-10-17 16:55,69.36,992.75,1017.33,204,8.20,2.93,-75,1
1602946852,2020-10-17 17:00,71.03,992.69,1017.27,204,8.13,3.20,-72,1
1602947152,2020-10-17 17:05,71.60,992.69,1017.27,204,8.05,3.24,-77,1
1602947452,2020-10-17 17:10,71.97,992.71,1017.29,204,7.97,3.23,-77,1
1602947752,2020-10-17 17:15,71.93,992.63,1017.21,204,7.94,3.20,-77,1
1602948052,2020-10-17 17:20,71.42,992.58,1017.16,204,7.86,3.02,-77,1
1602948352,2020-10-17 17:25,71.67,992.63,1017.21,204,7.70,2.91,-77,1
1602948652,2020-10-17 17:30,73.00,992.64,1017.22,204,7.55,3.03,-76,1
1602948952,2020-10-17 17:35,74.54,992.62,1017.20,204,7.41,3.19,-77,1
1602949252,2020-10-17 17:40,75.11,992.60,1017.17,204,7.30,3.19,-77,1
1602949552,2020-10-17 17:45,76.47,992.56,1017.14,204,7.16,3.31,-77,1
1602949852,2020-10-17 17:50,76.39,992.57,1017.15,204,7.00,3.14,-77,1
1602950153,2020-10-17 17:55,76.65,992.61,1017.19,204,6.77,2.96,-73,1
1602950453,2020-10-17 18:00,78.55,992.57,1017.15,204,6.59,3.13,-74,1
1602950753,2020-10-17 18:05,77.91,992.64,1017.22,204,6.38,2.81,-72,1
1602951053,2020-10-17 18:10,79.62,992.56,1017.13,204,6.23,2.97,-74,1
1602951353,2020-10-17 18:15,78.80,992.51,1017.09,204,6.10,2.70,-75,1
1602951653,2020-10-17 18:20,80.13,992.52,1017.10,204,5.93,2.77,-72,1
1602951953,2020-10-17 18:25,79.08,992.54,1017.12,204,5.75,2.41,-75,1
1602952253,2020-10-17 18:30,81.80,992.51,1017.09,204,5.61,2.75,-76,1
1602952553,2020-10-17 18:35,82.11,992.53,1017.11,204,5.54,2.73,-73,1
1602952853,2020-10-17 18:40,81.18,992.60,1017.18,204,5.44,2.48,-75,1
1602953153,2020-10-17 18:45,82.43,992.62,1017.20,204,5.35,2.60,-72,1
1602953454,2020-10-17 18:50,82.36,992.63,1017.21,204,5.19,2.43,-74,1
1602953754,2020-10-17 18:55,82.99,992.67,1017.25,204,5.17,2.52,-74,1
1602954054,2020-10-17 19:00,82.56,992.69,1017.27,204,5.14,2.42,-76,1
1602954354,2020-10-17 19:05,82.51,992.72,1017.30,204,5.09,2.36,-76,1
1602954654,2020-10-17 19:10,82.58,992.68,1017.26,204,5.02,2.31,-77,1
1602954954,2020-10-17 19:15,82.67,992.67,1017.25,204,4.95,2.25,-76,1
1602955254,2020-10-17 19:20,82.61,992.66,1017.24,204,4.89,2.18,-79,1
1602955554,2020-10-17 19:25,81.81,992.65,1017.23,204,4.80,1.96,-74,1
1602955854,2020-10-17 19:30,81.79,992.61,1017.19,204,4.71,1.87,-76,1
1602956155,2020-10-17 19:35,82.44,992.59,1017.16,204,4.61,1.88,-77,1
1602956455,2020-10-17 19:40,82.90,992.49,1017.07,204,4.54,1.89,-75,1
1602956755,2020-10-17 19:45,83.18,992.48,1017.06,204,4.48,1.88,-74,1
1602957055,2020-10-17 19:50,82.98,992.48,1017.06,204,4.42,1.79,-75,1
1602957355,2020-10-17 19:55,83.19,992.41,1016.98,204,4.38,1.78,-74,1
1602957655,2020-10-17 20:00,81.98,992.34,1016.92,204,4.31,1.51,-74,1
1602957955,2020-10-17 20:05,80.86,992.30,1016.88,204,4.20,1.21,-74,1
1602958256,2020-10-17 20:10,82.90,992.35,1016.93,204,4.05,1.41,-74,1
1602958556,2020-10-17 20:15,83.69,992.25,1016.83,204,4.05,1.54,-73,1
1602958856,2020-10-17 20:20,83.30,992.25,1016.83,204,4.00,1.43,-74,1
1602959156,2020-10-17 20:25,82.53,992.17,1016.74,204,4.00,1.30,-74,1
1602959456,2020-10-17 20:30,82.92,992.14,1016.72,204,3.93,1.30,-74,1
1602959756,2020-10-17 20:35,82.93,992.17,1016.74,204,3.92,1.29,-74,1
1602960056,2020-10-17 20:40,82.81,992.09,1016.67,204,3.90,1.25,-74,1
1602960356,2020-10-17 20:45,83.14,992.04,1016.62,204,3.91,1.31,-74,1
1602960656,2020-10-17 20:50,82.25,992.07,1016.65,204,3.88,1.13,-74,1
1602960956,2020-10-17 20:55,82.22,992.11,1016.69,204,3.82,1.07,-74,1
1602961257,2020-10-17 21:00,80.87,992.08,1016.66,204,3.73,0.75,-74,1
1602961557,2020-10-17 21:05,81.48,992.08,1016.66,204,3.58,0.71,-74,1
1602961857,2020-10-17 21:10,81.86,992.07,1016.65,204,3.50,0.70,-74,1
1602962157,2020-10-17 21:15,80.78,991.99,1016.57,204,3.38,0.40,-74,1
1602962457,2020-10-17 21:20,82.56,992.01,1016.59,204,3.36,0.68,-74,1
1602962757,2020-10-17 21:25,83.44,992.00,1016.58,204,3.37,0.83,-73,1
1602963057,2020-10-17 21:30,83.13,991.96,1016.54,204,3.37,0.78,-74,1
1602963357,2020-10-17 21:35,82.78,991.90,1016.47,204,3.37,0.72,-74,1
1602963657,2020-10-17 21:40,83.39,991.85,1016.43,204,3.42,0.87,-75,1
1602963958,2020-10-17 21:45,81.30,991.85,1016.43,204,3.43,0.53,-75,1
1602964258,2020-10-17 21:50,81.03,991.85,1016.42,204,3.37,0.43,-74,1
1602964558,2020-10-17 21:55,81.95,991.80,1016.38,204,3.32,0.53,-74,1
1602964858,2020-10-17 22:00,82.38,991.74,1016.32,204,3.34,0.63,-73,1
1602965158,2020-10-17 22:05,82.42,991.79,1016.37,204,3.32,0.61,-74,1
1602965458,2020-10-17 22:10,81.89,991.68,1016.26,204,3.27,0.48,-74,1
1602965758,2020-10-17 22:15,82.19,991.66,1016.24,204,3.22,0.48,-73,1
1602966058,2020-10-17 22:20,82.22,991.67,1016.25,204,3.23,0.49,-74,1
1602966359,2020-10-17 22:25,82.31,991.62,1016.20,204,3.25,0.53,-74,1
1602966659,2020-10-17 22:30,81.54,991.60,1016.18,204,3.16,0.31,-74,1
1602966959,2020-10-17 22:35,82.50,991.56,1016.14,204,3.03,0.34,-74,1
1602967259,2020-10-17 22:40,82.53,991.51,1016.09,204,3.01,0.33,-74,1
1602967559,2020-10-17 22:45,81.71,991.47,1016.05,204,2.97,0.15,-74,1
1602968162,2020-10-17 22:56,82.10,991.45,1016.03,204,3.04,0.29,-75,1
1602968462,2020-10-17 23:01,82.16,991.31,1015.89,204,3.08,0.34,-74,1
1602968762,2020-10-17 23:06,82.78,991.22,1015.80,204,3.12,0.48,-74,1
1602969062,2020-10-17 23:11,82.78,991.12,1015.70,204,3.19,0.55,-74,1
1602969362,2020-10-17 23:16,81.02,991.01,1015.59,204,3.27,0.33,-74,1
1602969662,2020-10-17 23:21,81.22,991.00,1015.58,204,3.36,0.45,-76,1
1602969963,2020-10-17 23:26,82.51,990.98,1015.55,204,3.45,0.76,-77,1
1602970263,2020-10-17 23:31,82.94,990.98,1015.56,204,3.57,0.95,-76,1
1602970563,2020-10-17 23:36,82.86,991.01,1015.58,204,3.72,1.08,-75,1
1602970863,2020-10-17 23:41,82.19,990.92,1015.50,204,3.85,1.09,-76,1
1602971163,2020-10-17 23:46,82.50,990.92,1015.49,204,3.94,1.23,-77,1
1602971463,2020-10-17 23:51,82.43,990.82,1015.40,204,4.04,1.32,-79,1
1602971763,2020-10-17 23:56,82.04,990.80,1015.38,204,4.14,1.35,-78,1