1602972063,2020-10-18 00:01,82.47,990.68,1015.26,204,4.21,1.49,-78,1
1602972363,2020-10-18 00:06,82.25,990.60,1015.18,204,4.30,1.55,-78,1
1602972663,2020-10-18 00:11,82.75,990.45,1015.03,204,4.37,1.70,-79,1
1602972963,2020-10-18 00:16,82.74,990.35,1014.93,204,4.48,1.80,-79,1
1602973263,2020-10-18 00:21,81.79,990.23,1014.80,204,4.45,1.61,-79,1
1602973564,2020-10-18 00:26,82.08,990.11,1014.69,204,4.38,1.59,-78,1
1602973864,2020-10-18 00:31,82.03,990.19,1014.77,204,4.22,1.43,-78,1
1602974164,2020-10-18 00:36,82.49,990.13,1014.71,204,4.18,1.47,-77,1
1602974464,2020-10-18 00:41,82.66,990.18,1014.76,204,4.11,1.43,-78,1
1602974764,2020-10-18 00:46,82.50,990.06,1014.64,204,3.99,1.28,-78,1
1602975064,2020-10-18 00:51,83.21,990.09,1014.67,204,4.02,1.43,-79,1
1602975364,2020-10-18 00:56,83.81,990.06,1014.63,204,4.10,1.61,-78,1
1602975664,2020-10-18 01:01,83.83,990.02,1014.60,204,4.24,1.75,-79,1
1602975964,2020-10-18 01:06,84.01,990.00,1014.58,204,4.35,1.89,-78,1
1602976264,2020-10-18 01:11,83.44,989.95,1014.53,204,4.45,1.89,-79,1
1602976564,2020-10-18 01:16,84.01,989.88,1014.46,204,4.58,2.12,-78,1
1602976865,2020-10-18 01:21,84.13,989.78,1014.36,204,4.67,2.22,-78,1
1602977165,2020-10-18 01:26,83.78,989.76,1014.34,204,4.78,2.27,-75,1
1602977465,2020-10-18 01:31,83.50,989.70,1014.28,204,4.86,2.30,-75,1
1602977765,2020-10-18 01:36,83.60,989.67,1014.25,204,4.94,2.40,-77,1
1602978065,2020-10-18 01:41,83.84,989.68,1014.26,204,5.02,2.52,-78,1
1602978365,2020-10-18 01:46,83.83,989.58,1014.16,204,5.09,2.59,-78,1
1602978665,2020-10-18 01:51,84.06,989.49,1014.07,204,5.14,2.67,-78,1
1602978965,2020-10-18 01:56,83.37,989.46,1014.04,204,5.17,2.59,-78,1
1602979265,2020-10-18 02:01,83.92,989.42,1014.00,204,5.19,2.70,-78,1
1602979565,2020-10-18 02:06,83.77,989.43,1014.01,204,5.28,2.76,-78,1
1602979865,2020-10-18 02:11,83.96,989.39,1013.97,204,5.34,2.85,-79,1
1602980166,2020-10-18 02:16,83.96,989.27,1013.85,204,5.41,2.92,-78,1
1602980466,2020-10-18 02:21,83.94,989.19,1013.77,204,5.49,3.00,-78,1
1602980766,2020-10-18 02:26,83.75,989.14,1013.72,204,5.54,3.01,-78,1
1602981066,2020-10-18 02:31,83.94,989.06,1013.64,204,5.57,3.07,-78,1
1602981366,2020-10-18 02:36,84.49,988.82,1013.39,204,5.59,3.19,-78,1
1602981666,2020-10-18 02:41,84.84,988.50,1013.08,204,5.59,3.24,-78,1
1602981966,2020-10-18 02:46,84.82,988.50,1013.08,204,5.55,3.20,-77,1
1602982266,2020-10-18 02:51,84.93,988.55,1013.13,204,5.46,3.13,-79,1
1602982566,2020-10-18 02:56,85.01,988.53,1013.10,204,5.36,3.05,-78,1
1602982866,2020-10-18 03:01,85.37,988.49,1013.07,204,5.23,2.98,-77,1
1602983166,2020-10-18 03:06,85.65,988.46,1013.04,204,5.13,2.93,-78,1
1602983466,2020-10-18 03:11,85.68,988.44,1013.02,204,5.05,2.85,-78,1
1602983767,2020-10-18 03:16,85.86,988.36,1012.94,204,4.97,2.81,-77,1
1602984067,2020-10-18 03:21,86.15,988.42,1012.99,204,4.91,2.79,-79,1
1602984367,2020-10-18 03:26,86.42,988.34,1012.92,204,4.91,2.84,-79,1
1602984667,2020-10-18 03:31,86.61,988.25,1012.83,204,4.92,2.88,-78,1
1602984967,2020-10-18 03:36,87.09,988.21,1012.78,204,4.99,3.03,-78,1
1602985267,2020-10-18 03:41,86.76,988.13,1012.71,204,5.12,3.10,-78,1
1602985567,2020-10-18 03:46,86.72,988.01,1012.59,204,5.27,3.24,-78,1
1602985867,2020-10-18 03:51,86.27,987.96,1012.54,204,5.41,3.30,-79,1
1602986167,2020-10-18 03:56,86.75,987.84,1012.42,204,5.51,3.48,-78,1
1602986467,2020-10-18 04:01,86.71,987.75,1012.33,204,5.64,3.60,-78,1
1602986768,2020-10-18 04:06,86.77,987.65,1012.23,204,5.78,3.75,-78,1
1602987068,2020-10-18 04:11,86.63,987.56,1012.14,204,5.89,3.84,-78,1
1602987368,2020-10-18 04:16,86.40,987.51,1012.08,204,6.00,3.91,-78,1
1602987668,2020-10-18 04:21,86.27,987.46,1012.04,204,6.09,3.97,-79,1
1602987969,2020-10-18 04:26,86.22,987.46,1012.04,204,6.15,4.02,-78,1
1602988269,2020-10-18 04:31,86.05,987.30,1011.88,204,6.22,4.06,-78,1
1602988569,2020-10-18 04:36,86.19,987.22,1011.80,204,6.26,4.13,-78,1
1602988869,2020-10-18 04:41,86.07,987.10,1011.68,204,6.30,4.15,-79,1
1602989169,2020-10-18 04:46,86.12,987.03,1011.61,204,6.31,4.17,-79,1
1602989469,2020-10-18 04:51,86.25,986.99,1011.56,204,6.33,4.21,-78,1
1602989769,2020-10-18 04:56,86.58,986.95,1011.53,204,6.38,4.31,-79,1
1602990069,2020-10-18 05:01,86.08,987.01,1011.58,204,6.42,4.27,-78,1
1602990369,2020-10-18 05:06,85.90,987.00,1011.57,204,6.44,4.26,-77,1
1602990670,2020-10-18 05:11,85.77,986.89,1011.47,204,6.46,4.26,-79,1
1602990970,2020-10-18 05:16,85.69,986.78,1011.36,204,6.46,4.24,-79,1
1602991270,2020-10-18 05:21,85.79,986.72,1011.30,204,6.47,4.27,-78,1
1602991570,2020-10-18 05:26,85.68,986.84,1011.42,204,6.47,4.25,-79,1
1602991870,2020-10-18 05:31,85.67,986.68,1011.26,204,6.47,4.25,-78,1
1602992170,2020-10-18 05:36,85.77,986.70,1011.27,204,6.51,4.30,-78,1
1602992470,2020-10-18 05:41,85.62,986.63,1011.21,204,6.51,4.28,-79,1
1602992770,2020-10-18 05:46,85.72,986.55,1011.12,204,6.52,4.31,-78,1
1602993070,2020-10-18 05:51,85.74,986.46,1011.04,204,6.53,4.32,-79,1
1602993370,2020-10-18 05:56,85.86,986.42,1011.00,204,6.55,4.36,-78,1
1602993670,2020-10-18 06:01,86.05,986.28,1010.86,204,6.57,4.41,-78,1
1602993971,2020-10-18 06:06,85.92,986.24,1010.82,204,6.56,4.38,-79,1
1602994271,2020-10-18 06:11,86.09,986.12,1010.69,204,6.57,4.42,-78,1
1602994571,2020-10-18 06:16,85.90,986.11,1010.68,204,6.58,4.39,-78,1
1602994871,2020-10-18 06:21,86.17,986.06,1010.64,204,6.55,4.41,-78,1
1602995171,2020-10-18 06:26,86.21,986.04,1010.62,204,6.54,4.41,-78,1
1602995471,2020-10-18 06:31,86.47,985.91,1010.49,204,6.60,4.51,-78,1
1602995771,2020-10-18 06:36,87.03,985.95,1010.53,204,6.66,4.66,-78,1
1602996071,2020-10-18 06:41,86.70,985.79,1010.37,204,6.72,4.66,-79,1
1602996371,2020-10-18 06:46,86.49,985.60,1010.18,204,6.76,4.67,-79,1
1602996671,2020-10-18 06:51,86.41,985.56,1010.14,204,6.77,4.67,-78,1
1602996971,2020-10-18 06:56,86.73,985.45,1010.03,204,6.81,4.76,-78,1
1602997271,2020-10-18 07:01,86.35,985.49,1010.07,204,6.82,4.71,-78,1
1602997572,2020-10-18 07:06,86.31,985.44,1010.02,204,6.82,4.70,-79,1
1602997872,2020-10-18 07:11,86.35,985.43,1010.01,204,6.85,4.73,-78,1
1602998172,2020-10-18 07:16,86.42,985.36,1009.94,204,6.87,4.77,-79,1
1602998472,2020-10-18 07:21,86.74,985.25,1009.83,204,6.92,4.87,-79,1
1602998772,2020-10-18 07:26,86.75,985.18,1009.76,204,6.96,4.91,-80,1
1602999072,2020-10-18 07:31,86.41,985.14,1009.72,204,7.00,4.89,-78,1
1602999372,2020-10-18 07:36,86.46,985.04,1009.62,204,7.04,4.94,-79,1
1602999672,2020-10-18 07:41,86.28,984.96,1009.53,204,7.07,4.94,-79,1
1602999972,2020-10-18 07:46,86.55,985.07,1009.65,204,7.10,5.01,-80,1
1603000272,2020-10-18 07:51,86.52,984.86,1009.44,204,7.19,5.10,-79,1
1603000572,2020-10-18 07:56,86.54,984.85,1009.43,204,7.23,5.14,-79,1
1603000873,2020-10-18 08:01,86.64,984.75,1009.33,204,7.25,5.18,-78,1
1603001173,2020-10-18 08:06,86.58,984.81,1009.39,204,7.30,5.22,-78,1
1603001473,2020-10-18 08:11,86.43,984.89,1009.46,204,7.33,5.22,-78,1
1603001773,2020-10-18 08:16,86.32,984.80,1009.37,204,7.38,5.25,-79,1
1603002073,2020-10-18 08:21,86.25,984.66,1009.24,204,7.40,5.26,-79,1
1603002373,2020-10-18 08:26,86.36,984.76,1009.34,204,7.42,5.30,-79,1
1603002673,2020-10-18 08:31,86.39,984.63,1009.21,204,7.46,5.34,-79,1
1603002973,2020-10-18 08:36,86.38,984.46,1009.03,204,7.50,5.38,-78,1
1603003273,2020-10-18 08:41,86.35,984.50,1009.08,204,7.54,5.41,-79,1
1603003573,2020-10-18 08:46,85.96,984.46,1009.04,204,7.55,5.36,-78,1
1603003873,2020-10-18 08:51,86.30,984.52,1009.10,204,7.57,5.44,-80,1
1603004174,2020-10-18 08:56,87.05,984.58,1009.16,204,7.60,5.59,-79,1
1603004474,2020-10-18 09:01,86.21,984.63,1009.21,204,7.61,5.46,-79,1
1603004774,2020-10-18 09:06,86.16,984.67,1009.24,204,7.63,5.47,-78,1
1603005074,2020-10-18 09:11,86.37,984.65,1009.23,204,7.64,5.52,-78,1
1603005374,2020-10-18 09:16,86.48,984.44,1009.01,204,7.67,5.56,-79,1
1603005674,2020-10-18 09:21,86.41,984.44,1009.02,204,7.70,5.58,-79,1
1603005974,2020-10-18 09:26,86.49,984.45,1009.03,204,7.77,5.66,-79,1
1603006274,2020-10-18 09:31,85.97,984.37,1008.95,204,7.81,5.62,-79,1
1603006846,2020-10-18 09:40,86.68,984.41,1008.99,204,7.87,5.79,-76,1
1603007146,2020-10-18 09:45,86.47,984.37,1008.95,204,7.92,5.81,-76,1
1603007446,2020-10-18 09:50,86.69,984.42,1009.00,204,7.98,5.90,-76,1
1603007747,2020-10-18 09:55,86.89,984.53,1009.11,204,8.02,5.98,-77,1
1603008047,2020-10-18 10:00,86.67,984.47,1009.05,204,8.06,5.98,-77,1
1603008347,2020-10-18 10:05,86.34,984.44,1009.01,204,8.09,5.95,-77,1
1603008647,2020-10-18 10:10,86.80,984.47,1009.05,204,8.15,6.09,-77,1
1603008947,2020-10-18 10:15,86.76,984.45,1009.03,204,8.23,6.16,-76,1
1603009247,2020-10-18 10:20,86.65,984.37,1008.94,204,8.27,6.18,-77,1
1603009547,2020-10-18 10:25,86.50,984.35,1008.93,204,8.29,6.18,-76,1
1603009847,2020-10-18 10:30,86.49,984.38,1008.96,204,8.30,6.19,-79,1
1603010147,2020-10-18 10:35,86.52,984.42,1009.00,204,8.28,6.17,-77,1
1603010447,2020-10-18 10:40,86.31,984.32,1008.90,204,8.39,6.24,-77,1
1603010747,2020-10-18 10:45,86.04,984.30,1008.88,204,8.53,6.34,-77,1
1603011047,2020-10-18 10:50,85.43,984.26,1008.84,204,8.68,6.38,-77,1
1603011348,2020-10-18 10:55,85.49,984.22,1008.80,204,8.76,6.47,-79,1
1603011648,2020-10-18 11:00,85.38,984.27,1008.85,204,8.89,6.58,-78,1
1603011948,2020-10-18 11:05,84.81,984.35,1008.93,204,8.96,6.55,-78,1
1603012248,2020-10-18 11:10,85.55,984.35,1008.92,204,9.04,6.75,-79,1
1603012548,2020-10-18 11:15,84.90,984.30,1008.88,204,9.12,6.72,-78,1
1603012848,2020-10-18 11:20,84.47,984.35,1008.93,204,9.20,6.73,-77,1
1603013148,2020-10-18 11:25,85.39,984.28,1008.85,204,9.22,6.90,-79,1
1603013448,2020-10-18 11:30,84.23,984.36,1008.94,204,9.20,6.68,-80,1
1603013748,2020-10-18 11:35,84.49,984.47,1009.05,204,9.32,6.85,-77,1
1603014048,2020-10-18 11:40,84.42,984.50,1009.08,204,9.26,6.78,-80,1
1603014348,2020-10-18 11:45,84.55,984.51,1009.09,204,9.24,6.78,-77,1
1603014649,2020-10-18 11:50,84.42,984.43,1009.01,204,9.36,6.87,-74,1
1603014949,2020-10-18 11:55,84.08,984.46,1009.04,204,9.45,6.90,-75,1
1603015249,2020-10-18 12:00,84.21,984.46,1009.04,204,9.55,7.03,-75,1
1603015549,2020-10-18 12:05,83.97,984.42,1009.00,204,9.59,7.02,-75,1
1603015849,2020-10-18 12:10,84.07,984.42,1009.00,204,9.58,7.03,-75,1
1603016149,2020-10-18 12:15,84.00,984.40,1008.98,204,9.62,7.06,-75,1
1603016449,2020-10-18 12:20,84.08,984.59,1009.17,204,9.56,7.01,-75,1
1603016749,2020-10-18 12:25,83.86,984.89,1009.47,204,9.46,6.88,-76,1
1603017049,2020-10-18 12:30,83.74,984.87,1009.45,204,9.36,6.76,-75,1
1603017349,2020-10-18 12:35,82.25,984.96,1009.54,204,9.39,6.53,-75,1
1603017649,2020-10-18 12:40,83.86,984.97,1009.55,204,9.53,6.95,-75,1
1603017950,2020-10-18 12:45,83.36,984.94,1009.52,204,9.83,7.15,-75,1
1603018250,2020-10-18 12:50,82.04,984.98,1009.56,204,10.13,7.21,-78,1
1603018550,2020-10-18 12:55,81.76,985.11,1009.69,204,10.25,7.28,-78,1
1603018850,2020-10-18 13:00,79.65,985.17,1009.75,204,10.24,6.89,-79,1
1603019150,2020-10-18 13:05,79.60,985.29,1009.87,204,9.97,6.62,-82,1
1603019450,2020-10-18 13:10,78.41,985.59,1010.17,204,9.85,6.28,-79,1
1603019750,2020-10-18 13:15,79.00,985.85,1010.43,204,9.64,6.18,-77,1
1603020050,2020-10-18 13:20,76.22,985.84,1010.42,204,9.50,5.53,-76,1
1603020351,2020-10-18 13:25,74.63,985.86,1010.44,204,9.27,5.01,-77,1
1603020651,2020-10-18 13:30,76.00,985.73,1010.31,204,9.08,5.08,-77,1
1603020951,2020-10-18 13:35,71.01,985.70,1010.27,204,9.17,4.20,-77,1
1603021251,2020-10-18 13:40,74.62,985.76,1010.34,204,9.20,4.94,-77,1
1603021551,2020-10-18 13:45,75.46,985.74,1010.31,204,9.25,5.14,-76,1
1603021851,2020-10-18 13:50,78.11,985.85,1010.42,204,9.33,5.72,-77,1
1603022151,2020-10-18 13:55,79.49,985.80,1010.38,204,9.46,6.10,-78,1
1603022451,2020-10-18 14:00,79.85,985.83,1010.41,204,9.51,6.21,-77,1
1603022751,2020-10-18 14:05,79.75,985.86,1010.44,204,9.56,6.24,-77,1
1603023051,2020-10-18 14:10,81.57,985.94,1010.51,204,9.64,6.65,-77,1
1603023352,2020-10-18 14:15,81.52,985.99,1010.56,204,9.68,6.68,-77,1
1603023652,2020-10-18 14:20,81.58,986.06,1010.64,204,9.83,6.84,-80,1
1603023952,2020-10-18 14:25,83.05,986.09,1010.67,204,10.03,7.29,-77,1
1603024252,2020-10-18 14:30,80.33,986.17,1010.75,204,10.20,6.97,-79,1
1603024552,2020-10-18 14:35,79.50,986.25,1010.83,204,10.20,6.82,-80,1
1603024852,2020-10-18 14:40,77.36,986.30,1010.88,204,10.18,6.41,-76,1
1603025152,2020-10-18 14:45,75.09,986.41,1010.98,204,10.08,5.88,-82,1
1603025452,2020-10-18 14:50,72.91,986.44,1011.02,204,9.90,5.28,-76,1
1603025752,2020-10-18 14:55,68.20,986.47,1011.04,204,9.76,4.19,-80,1
1603026052,2020-10-18 15:00,72.70,986.59,1011.17,204,9.67,5.02,-79,1
1603026353,2020-10-18 15:05,72.49,986.62,1011.20,204,9.67,4.97,-81,1
1603026653,2020-10-18 15:10,70.75,986.70,1011.28,204,9.66,4.62,-81,1
1603026953,2020-10-18 15:15,72.66,986.80,1011.38,204,9.63,4.97,-80,1
1603027253,2020-10-18 15:20,69.67,986.81,1011.39,204,9.55,4.29,-80,1
1603027553,2020-10-18 15:25,72.78,986.93,1011.51,204,9.49,4.86,-81,1
1603027853,2020-10-18 15:30,74.02,986.92,1011.50,204,9.41,5.02,-81,1
1603028153,2020-10-18 15:35,71.97,986.98,1011.56,204,9.34,4.55,-81,1
1603028453,2020-10-18 15:40,71.64,987.09,1011.67,204,9.29,4.44,-84,1
1603028753,2020-10-18 15:45,72.87,987.18,1011.76,204,9.23,4.62,-83,1
1603029054,2020-10-18 15:50,71.84,987.18,1011.76,204,9.19,4.38,-84,1
1603029354,2020-10-18 15:55,72.30,987.25,1011.83,204,9.13,4.41,-84,1
1603029654,2020-10-18 16:00,72.79,987.31,1011.89,204,9.04,4.43,-83,1
1603029954,2020-10-18 16:05,70.42,987.33,1011.91,204,8.99,3.91,-78,1
1603030254,2020-10-18 16:10,69.90,987.33,1011.91,204,8.92,3.73,-78,1
1603030554,2020-10-18 16:15,71.59,987.53,1012.11,204,8.86,4.02,-78,1
1603030854,2020-10-18 16:20,71.82,987.53,1012.11,204,8.87,4.07,-82,1
1603031154,2020-10-18 16:25,70.56,987.56,1012.14,204,8.87,3.82,-81,1
1603031454,2020-10-18 16:30,70.58,987.69,1012.27,204,8.82,3.77,-82,1
1603031754,2020-10-18 16:35,70.35,987.86,1012.44,204,8.76,3.67,-80,1
1603032054,2020-10-18 16:40,70.48,987.87,1012.45,204,8.71,3.65,-80,1
1603032355,2020-10-18 16:45,71.78,987.90,1012.48,204,8.64,3.84,-77,1
1603032655,2020-10-18 16:50,71.12,987.97,1012.55,204,8.59,3.66,-81,1
1603032955,2020-10-18 16:55,70.46,988.07,1012.64,204,8.49,3.43,-78,1
1603033255,2020-10-18 17:00,69.99,988.11,1012.69,204,8.38,3.23,-78,1
1603033555,2020-10-18 17:05,70.80,988.14,1012.72,204,8.32,3.34,-78,1
1603033855,2020-10-18 17:10,72.05,988.23,1012.81,204,8.22,3.49,-78,1
1603034155,2020-10-18 17:15,71.93,988.25,1012.83,204,8.08,3.33,-79,1
1603034455,2020-10-18 17:20,71.70,988.29,1012.86,204,7.93,3.14,-77,1
1603034755,2020-10-18 17:25,73.43,988.32,1012.90,204,7.78,3.33,-77,1
1603035056,2020-10-18 17:30,74.46,988.39,1012.97,204,7.62,3.38,-77,1
1603035356,2020-10-18 17:35,75.58,988.47,1013.05,204,7.46,3.43,-77,1
1603035656,2020-10-18 17:40,75.68,988.47,1013.04,204,7.28,3.28,-76,1
1603035956,2020-10-18 17:45,77.27,988.62,1013.20,204,7.12,3.42,-77,1
1603036256,2020-10-18 17:50,77.36,988.63,1013.21,204,6.94,3.26,-78,1
1603036556,2020-10-18 17:55,78.26,988.69,1013.27,204,6.83,3.31,-77,1
1603036856,2020-10-18 18:00,78.88,988.83,1013.41,204,6.67,3.27,-78,1
1603037156,2020-10-18 18:05,79.28,988.94,1013.52,204,6.54,3.22,-77,1
1603037456,2020-10-18 18:10,79.89,988.98,1013.56,204,6.42,3.21,-78,1
1603037756,2020-10-18 18:15,79.73,989.08,1013.66,204,6.30,3.06,-76,1
1603038056,2020-10-18 18:20,80.58,989.26,1013.83,204,6.21,3.12,-78,1
1603038357,2020-10-18 18:25,80.94,989.28,1013.86,204,6.11,3.09,-76,1
1603038657,2020-10-18 18:30,81.24,989.39,1013.96,204,6.02,3.05,-78,1
1603038957,2020-10-18 18:35,81.15,989.47,1014.05,204,5.94,2.96,-73,1
1603039257,2020-10-18 18:40,81.36,989.46,1014.04,204,5.81,2.87,-78,1
1603039557,2020-10-18 18:45,81.66,989.54,1014.12,204,5.76,2.87,-77,1
1603039857,2020-10-18 18:50,81.65,989.54,1014.12,204,5.70,2.81,-77,1
1603040157,2020-10-18 18:55,82.26,989.71,1014.28,204,5.63,2.85,-76,1
1603040457,2020-10-18 19:00,81.96,989.75,1014.33,204,5.54,2.71,-76,1
1603040757,2020-10-18 19:05,81.75,989.77,1014.35,204,5.47,2.60,-73,1
1603041057,2020-10-18 19:10,81.58,989.78,1014.36,204,5.45,2.55,-78,1
1603041358,2020-10-18 19:15,82.41,989.83,1014.41,204,5.40,2.65,-78,1
1603041658,2020-10-18 19:20,82.37,989.83,1014.41,204,5.34,2.58,-77,1
1603041958,2020-10-18 19:25,82.96,989.92,1014.50,204,5.30,2.64,-77,1
1603042258,2020-10-18 19:30,82.70,989.97,1014.55,204,5.26,2.56,-76,1
1603042559,2020-10-18 19:35,83.13,989.98,1014.55,204,5.21,2.59,-78,1
1603042859,2020-10-18 19:40,83.23,989.93,1014.50,204,5.15,2.54,-80,1
1603043159,2020-10-18 19:45,83.37,989.89,1014.47,204,5.08,2.50,-76,1
1603043459,2020-10-18 19:50,83.24,989.93,1014.51,204,5.01,2.41,-82,1
1603043759,2020-10-18 19:55,83.61,989.98,1014.56,204,4.95,2.41,-76,1
1603044059,2020-10-18 20:00,83.43,989.93,1014.51,204,4.94,2.37,-77,1
1603044359,2020-10-18 20:05,83.38,989.98,1014.56,204,4.92,2.34,-77,1
1603044659,2020-10-18 20:10,83.63,990.10,1014.68,204,4.89,2.36,-77,1
1603044959,2020-10-18 20:15,83.57,990.11,1014.69,204,4.85,2.31,-77,1
1603045259,2020-10-18 20:20,84.21,990.10,1014.68,204,4.84,2.40,-76,1
1603045560,2020-10-18 20:26,84.30,990.12,1014.70,204,4.81,2.39,-77,1
1603045860,2020-10-18 20:31,83.23,990.17,1014.75,204,4.75,2.15,-78,1
1603046160,2020-10-18 20:36,83.17,990.26,1014.84,204,4.65,2.04,-78,1
1603046460,2020-10-18 20:41,82.86,990.28,1014.86,204,4.52,1.86,-75,1
1603046760,2020-10-18 20:46,83.30,990.31,1014.89,204,4.42,1.84,-76,1
1603047060,2020-10-18 20:51,83.15,990.37,1014.95,204,4.35,1.75,-76,1
1603047360,2020-10-18 20:56,83.76,990.46,1015.04,204,4.27,1.77,-79,1
1603047660,2020-10-18 21:01,83.52,990.55,1015.13,204,4.26,1.72,-77,1
1603047961,2020-10-18 21:06,83.44,990.62,1015.20,204,4.21,1.66,-77,1
1603048261,2020-10-18 21:11,83.40,990.62,1015.20,204,4.19,1.63,-75,1
1603048561,2020-10-18 21:16,84.46,990.63,1015.21,204,4.15,1.77,-75,1
1603048861,2020-10-18 21:21,84.31,990.68,1015.26,204,4.15,1.74,-78,1
1603049161,2020-10-18 21:26,84.49,990.81,1015.39,204,4.07,1.69,-78,1
1603049461,2020-10-18 21:31,84.45,990.85,1015.42,204,4.03,1.65,-78,1
1603049761,2020-10-18 21:36,84.29,990.88,1015.45,204,4.00,1.59,-76,1
1603050062,2020-10-18 21:41,83.69,990.98,1015.56,204,3.95,1.44,-77,1
1603050362,2020-10-18 21:46,83.33,991.09,1015.67,204,3.95,1.38,-77,1
1603050662,2020-10-18 21:51,83.49,991.18,1015.76,204,3.91,1.37,-77,1
1603050962,2020-10-18 21:56,83.54,991.18,1015.76,204,3.89,1.36,-78,1
1603051262,2020-10-18 22:01,83.72,991.17,1015.75,204,3.87,1.37,-77,1
1603051562,2020-10-18 22:06,83.53,991.27,1015.85,204,3.82,1.29,-79,1
1603051862,2020-10-18 22:11,83.39,991.28,1015.86,204,3.82,1.27,-78,1
1603052162,2020-10-18 22:16,83.78,991.29,1015.87,204,3.82,1.33,-77,1
1603052462,2020-10-18 22:21,84.11,991.30,1015.88,204,3.82,1.39,-77,1
1603052763,2020-10-18 22:26,83.89,991.36,1015.94,204,3.83,1.36,-79,1
1603053063,2020-10-18 22:31,84.17,991.36,1015.94,204,3.80,1.38,-77,1
1603053364,2020-10-18 22:36,83.94,991.39,1015.96,204,3.83,1.37,-78,1
1603053664,2020-10-18 22:41,84.29,991.39,1015.97,204,3.79,1.39,-77,1
1603053965,2020-10-18 22:46,84.47,991.32,1015.90,204,3.74,1.37,-76,1
1603054265,2020-10-18 22:51,84.44,991.48,1016.06,204,3.74,1.36,-76,1
1603054565,2020-10-18 22:56,84.42,991.51,1016.09,204,3.74,1.36,-77,1
1603054865,2020-10-18 23:01,83.92,991.55,1016.12,204,3.72,1.26,-78,1
1603055166,2020-10-18 23:06,84.04,991.57,1016.14,204,3.70,1.26,-78,1
1603055466,2020-10-18 23:11,83.92,991.58,1016.16,204,3.68,1.22,-77,1
1603055767,2020-10-18 23:16,84.16,991.60,1016.18,204,3.66,1.24,-76,1
1603056067,2020-10-18 23:21,83.87,991.63,1016.21,204,3.63,1.16,-77,1
1603056368,2020-10-18 23:26,84.11,991.61,1016.19,204,3.59,1.16,-76,1
1603056669,2020-10-18 23:31,84.31,991.67,1016.25,204,3.59,1.19,-77,1
1603056969,2020-10-18 23:36,83.44,991.64,1016.22,204,3.56,1.02,-77,1
1603057269,2020-10-18 23:41,83.59,991.74,1016.32,204,3.55,1.03,-77,1
1603057569,2020-10-18 23:46,83.61,991.68,1016.26,204,3.53,1.02,-77,1
1603057869,2020-10-18 23:51,84.02,991.61,1016.19,204,3.60,1.16,-77,1
1603058169,2020-10-18 23:56,84.00,991.63,1016.21,204,3.61,1.16,-77,1