1603058469,2020-10-19 00:01,84.05,991.64,1016.21,204,3.64,1.20,-75,1
1603058769,2020-10-19 00:06,84.19,991.79,1016.36,204,3.75,1.33,-75,1
1603059069,2020-10-19 00:11,83.03,991.82,1016.40,204,3.93,1.31,-75,1
1603059369,2020-10-19 00:16,83.64,991.78,1016.36,204,4.07,1.55,-75,1
1603059973,2020-10-19 00:26,82.82,991.59,1016.17,204,4.14,1.48,-75,1
1603060273,2020-10-19 00:31,83.39,991.73,1016.31,204,4.10,1.54,-75,1
1603060573,2020-10-19 00:36,83.05,991.74,1016.32,204,4.04,1.43,-75,1
1603060873,2020-10-19 00:41,82.43,991.68,1016.26,204,4.12,1.40,-73,1
1603061173,2020-10-19 00:46,83.07,991.86,1016.44,204,4.15,1.54,-75,1
1603061473,2020-10-19 00:51,82.39,991.98,1016.55,204,4.20,1.47,-75,1
1603061773,2020-10-19 00:56,79.96,992.33,1016.91,204,4.24,1.09,-75,1
1603062073,2020-10-19 01:01,82.17,992.37,1016.95,204,4.26,1.49,-75,1
1603062373,2020-10-19 01:06,82.26,992.38,1016.96,204,4.32,1.57,-75,1
1603062673,2020-10-19 01:11,83.09,992.37,1016.95,204,4.25,1.64,-75,1
1603062973,2020-10-19 01:16,83.27,992.51,1017.09,204,4.28,1.70,-74,1
1603063273,2020-10-19 01:21,82.57,992.66,1017.24,204,4.29,1.59,-75,1
1603063574,2020-10-19 01:26,83.38,992.82,1017.40,204,4.37,1.80,-75,1
1603063874,2020-10-19 01:31,82.94,992.73,1017.31,204,4.43,1.79,-76,1
1603064174,2020-10-19 01:36,82.73,992.88,1017.45,204,4.47,1.79,-76,1
1603064474,2020-10-19 01:41,82.42,992.79,1017.37,204,4.49,1.76,-76,1
1603064774,2020-10-19 01:46,83.39,992.62,1017.19,204,4.56,1.99,-76,1
1603065074,2020-10-19 01:51,83.16,992.76,1017.33,204,4.64,2.03,-76,1
1603065374,2020-10-19 01:56,82.55,992.79,1017.37,204,4.71,2.00,-76,1
1603065674,2020-10-19 02:01,80.93,992.67,1017.24,204,4.82,1.83,-76,1
1603065974,2020-10-19 02:06,79.73,992.56,1017.14,204,4.97,1.77,-77,1
1603066274,2020-10-19 02:11,81.94,992.54,1017.12,204,5.02,2.20,-74,1
1603066574,2020-10-19 02:16,82.17,992.53,1017.11,204,4.94,2.16,-75,1
1603066875,2020-10-19 02:21,82.50,992.53,1017.11,204,4.82,2.10,-74,1
1603067175,2020-10-19 02:26,82.42,992.73,1017.31,204,4.76,2.02,-76,1
1603067475,2020-10-19 02:31,81.73,992.96,1017.53,204,4.77,1.92,-75,1
1603067775,2020-10-19 02:36,81.89,992.95,1017.53,204,4.72,1.89,-75,1
1603068075,2020-10-19 02:41,82.29,993.04,1017.61,204,4.70,1.94,-75,1
1603068375,2020-10-19 02:46,82.42,993.15,1017.72,204,4.70,1.97,-76,1
1603068675,2020-10-19 02:51,82.89,993.07,1017.65,204,4.78,2.12,-75,1
1603068975,2020-10-19 02:56,83.37,993.10,1017.68,204,4.87,2.29,-75,1
1603069275,2020-10-19 03:01,81.67,993.17,1017.75,204,4.91,2.04,-75,1
1603069575,2020-10-19 03:06,82.68,993.21,1017.79,204,5.01,2.31,-76,1
1603069875,2020-10-19 03:11,83.05,993.20,1017.77,204,5.11,2.47,-76,1
1603070175,2020-10-19 03:16,83.58,993.13,1017.71,204,5.24,2.69,-75,1
1603070476,2020-10-19 03:21,82.70,993.02,1017.60,204,5.28,2.58,-76,1
1603070776,2020-10-19 03:26,82.62,992.98,1017.56,204,5.38,2.67,-75,1
1603071076,2020-10-19 03:31,81.64,993.08,1017.66,204,5.39,2.51,-75,1
1603071376,2020-10-19 03:36,80.98,993.17,1017.75,204,5.43,2.43,-75,1
1603071676,2020-10-19 03:41,80.67,993.23,1017.81,204,5.46,2.41,-75,1
1603071976,2020-10-19 03:46,80.76,993.30,1017.88,204,5.46,2.42,-74,1
1603072276,2020-10-19 03:51,81.36,993.28,1017.85,204,5.46,2.53,-76,1
1603072576,2020-10-19 03:56,82.56,993.21,1017.79,204,5.46,2.73,-76,1
1603072876,2020-10-19 04:01,83.22,993.04,1017.62,204,5.46,2.85,-76,1
1603073176,2020-10-19 04:06,82.81,993.13,1017.71,204,5.41,2.73,-75,1
1603073476,2020-10-19 04:11,82.64,993.14,1017.72,204,5.41,2.70,-74,1
1603073777,2020-10-19 04:16,82.95,993.17,1017.75,204,5.36,2.70,-75,1
1603074077,2020-10-19 04:21,82.82,993.22,1017.80,204,5.30,2.62,-75,1
1603074377,2020-10-19 04:26,83.12,993.21,1017.79,204,5.27,2.64,-75,1
1603074677,2020-10-19 04:31,83.60,993.15,1017.73,204,5.27,2.72,-75,1
1603074977,2020-10-19 04:36,83.05,993.17,1017.75,204,5.20,2.56,-75,1
1603075277,2020-10-19 04:41,82.89,993.18,1017.76,204,5.12,2.46,-75,1
1603075577,2020-10-19 04:46,82.90,993.23,1017.81,204,5.00,2.34,-75,1
1603075877,2020-10-19 04:51,83.42,993.31,1017.88,204,4.87,2.30,-75,1
1603076177,2020-10-19 04:56,83.74,993.41,1017.99,204,4.79,2.28,-75,1
1603076477,2020-10-19 05:01,83.07,993.46,1018.04,204,4.75,2.12,-74,1
1603076777,2020-10-19 05:06,83.43,993.55,1018.13,204,4.75,2.18,-76,1
1603077078,2020-10-19 05:11,83.85,993.58,1018.16,204,4.78,2.29,-75,1
1603077378,2020-10-19 05:16,83.38,993.53,1018.11,204,4.80,2.23,-75,1
1603077678,2020-10-19 05:21,83.90,993.44,1018.02,204,4.82,2.33,-75,1
1603077978,2020-10-19 05:26,83.06,993.52,1018.10,204,4.84,2.21,-75,1
1603078278,2020-10-19 05:31,83.52,993.59,1018.17,204,4.92,2.37,-74,1
1603078578,2020-10-19 05:36,82.46,993.60,1018.18,204,4.88,2.15,-76,1
1603078878,2020-10-19 05:41,81.75,993.62,1018.19,204,4.75,1.90,-75,1
1603079178,2020-10-19 05:46,82.96,993.66,1018.23,204,4.60,1.96,-75,1
1603079478,2020-10-19 05:51,83.54,993.63,1018.21,204,4.49,1.95,-75,1
1603079778,2020-10-19 05:56,84.12,993.57,1018.15,204,4.45,2.01,-75,1
1603080078,2020-10-19 06:01,84.31,993.48,1018.06,204,4.39,1.98,-75,1
1603080379,2020-10-19 06:06,83.83,993.49,1018.07,204,4.27,1.78,-75,1
1603080679,2020-10-19 06:11,83.57,993.56,1018.14,204,4.09,1.56,-75,1
1603080979,2020-10-19 06:16,84.21,993.59,1018.17,204,3.98,1.56,-74,1
1603081279,2020-10-19 06:21,84.58,993.56,1018.14,204,3.88,1.52,-75,1
1603081579,2020-10-19 06:26,83.72,993.59,1018.17,204,3.79,1.29,-75,1
1603081879,2020-10-19 06:31,84.42,993.56,1018.13,204,3.70,1.32,-76,1
1603082179,2020-10-19 06:36,84.39,993.56,1018.13,204,3.60,1.22,-75,1
1603082479,2020-10-19 06:41,84.54,993.59,1018.17,204,3.52,1.16,-75,1
1603082779,2020-10-19 06:46,83.86,993.64,1018.21,204,3.45,0.98,-76,1
1603083079,2020-10-19 06:51,83.89,993.69,1018.27,204,3.33,0.87,-74,1
1603083379,2020-10-19 06:56,83.67,993.73,1018.30,204,3.26,0.76,-75,1
1603083680,2020-10-19 07:01,83.94,993.79,1018.37,204,2.97,0.52,-75,1
1603083980,2020-10-19 07:06,84.58,993.76,1018.34,204,3.12,0.78,-76,1
1603084280,2020-10-19 07:11,84.50,993.74,1018.32,204,3.09,0.73,-78,1
1603084580,2020-10-19 07:16,84.41,993.82,1018.40,204,3.05,0.68,-77,1
1603084880,2020-10-19 07:21,85.16,993.77,1018.35,204,3.05,0.80,-78,1
1603085180,2020-10-19 07:26,85.53,993.94,1018.52,204,2.92,0.74,-74,1
1603085480,2020-10-19 07:31,85.91,993.90,1018.48,204,3.15,1.02,-77,1
1603085780,2020-10-19 07:36,86.24,993.80,1018.38,204,3.20,1.12,-76,1
1603086080,2020-10-19 07:41,86.35,993.92,1018.49,204,3.23,1.17,-76,1
1603086380,2020-10-19 07:46,85.76,993.95,1018.53,204,3.28,1.13,-78,1
1603086680,2020-10-19 07:51,85.55,994.06,1018.64,204,3.21,1.02,-76,1
1603086980,2020-10-19 07:56,85.80,994.10,1018.68,204,3.31,1.16,-77,1
1603087281,2020-10-19 08:01,85.38,994.16,1018.74,204,3.35,1.13,-77,1
1603087581,2020-10-19 08:06,86.08,994.14,1018.72,204,3.40,1.30,-77,1
1603087881,2020-10-19 08:11,86.23,994.24,1018.82,204,3.46,1.38,-76,1
1603088181,2020-10-19 08:16,85.64,994.28,1018.85,204,3.56,1.38,-77,1
1603088481,2020-10-19 08:21,85.88,994.20,1018.77,204,3.67,1.53,-78,1
1603088781,2020-10-19 08:26,86.01,994.30,1018.88,204,3.82,1.70,-79,1
1603089081,2020-10-19 08:31,85.38,994.34,1018.92,204,3.99,1.76,-78,1
1603089381,2020-10-19 08:36,85.69,994.40,1018.97,204,4.17,1.99,-77,1
1603089681,2020-10-19 08:41,85.73,994.48,1019.05,204,4.33,2.15,-77,1
1603089981,2020-10-19 08:46,85.42,994.37,1018.95,204,4.42,2.19,-75,1
1603090281,2020-10-19 08:51,85.32,994.34,1018.92,204,4.58,2.33,-75,1
1603090581,2020-10-19 08:56,85.64,994.44,1019.02,204,4.61,2.42,-75,1
1603090882,2020-10-19 09:01,86.24,994.56,1019.14,204,4.75,2.65,-74,1
1603091182,2020-10-19 09:06,86.28,994.59,1019.17,204,5.06,2.96,-75,1
1603091482,2020-10-19 09:11,85.87,994.61,1019.19,204,5.32,3.15,-74,1
1603091782,2020-10-19 09:16,85.33,994.55,1019.13,204,5.55,3.29,-74,1
1603092082,2020-10-19 09:21,85.54,994.54,1019.12,204,5.73,3.50,-77,1
1603092382,2020-10-19 09:26,85.31,994.61,1019.18,204,5.91,3.64,-78,1
1603092682,2020-10-19 09:31,84.46,994.73,1019.31,204,6.04,3.62,-77,1
1603092982,2020-10-19 09:36,84.41,994.89,1019.46,204,6.10,3.67,-79,1
1603093282,2020-10-19 09:41,84.08,994.93,1019.51,204,6.24,3.76,-75,1
1603093582,2020-10-19 09:46,84.15,994.93,1019.50,204,6.18,3.71,-77,1
1603093882,2020-10-19 09:51,83.55,994.90,1019.48,204,6.40,3.82,-77,1
1603094182,2020-10-19 09:56,83.17,994.96,1019.54,204,6.44,3.80,-77,1
1603094483,2020-10-19 10:01,84.16,995.10,1019.68,204,6.46,3.98,-78,1
1603094783,2020-10-19 10:06,83.99,995.13,1019.71,204,6.45,3.95,-77,1
1603095083,2020-10-19 10:11,83.91,995.15,1019.73,204,6.48,3.96,-78,1
1603095383,2020-10-19 10:16,84.17,995.14,1019.72,204,6.57,4.09,-77,1
1603095683,2020-10-19 10:21,83.50,995.16,1019.74,204,6.63,4.04,-78,1
1603095983,2020-10-19 10:26,83.59,995.24,1019.82,204,6.65,4.07,-78,1
1603096283,2020-10-19 10:31,83.97,995.27,1019.85,204,6.71,4.20,-77,1
1603096583,2020-10-19 10:36,83.41,995.23,1019.81,204,6.75,4.14,-77,1
1603096883,2020-10-19 10:41,83.42,995.18,1019.76,204,6.85,4.24,-77,1
1603097183,2020-10-19 10:46,83.18,995.27,1019.85,204,7.02,4.37,-77,1
1603097483,2020-10-19 10:51,82.79,995.18,1019.76,204,7.21,4.49,-78,1
1603097783,2020-10-19 10:56,82.45,995.25,1019.83,204,7.41,4.62,-77,1
1603098084,2020-10-19 11:01,81.79,995.30,1019.88,204,7.52,4.62,-77,1
1603098384,2020-10-19 11:06,81.50,995.38,1019.96,204,7.55,4.59,-78,1
1603098684,2020-10-19 11:11,79.77,995.38,1019.96,204,7.71,4.44,-76,1
1603098984,2020-10-19 11:16,81.17,995.38,1019.96,204,7.85,4.83,-77,1
1603099284,2020-10-19 11:21,81.92,995.37,1019.95,204,8.09,5.20,-77,1
1603099584,2020-10-19 11:26,79.25,995.37,1019.95,204,8.19,4.82,-76,1
1603099884,2020-10-19 11:31,79.75,995.39,1019.97,204,8.19,4.91,-77,1
1603100184,2020-10-19 11:36,78.53,995.44,1020.02,204,8.23,4.73,-80,1
1603100484,2020-10-19 11:41,78.79,995.44,1020.02,204,8.35,4.89,-78,1
1603100784,2020-10-19 11:46,78.57,995.48,1020.06,204,8.50,5.00,-77,1
1603101084,2020-10-19 11:51,76.98,995.51,1020.09,204,8.56,4.76,-78,1
1603101385,2020-10-19 11:56,77.96,995.47,1020.05,204,8.61,4.99,-78,1
1603101685,2020-10-19 12:01,77.51,995.49,1020.07,204,8.71,5.01,-78,1
1603101985,2020-10-19 12:06,76.32,995.48,1020.06,204,8.88,4.95,-78,1
1603102285,2020-10-19 12:11,76.82,995.45,1020.03,204,8.99,5.15,-78,1
1603102585,2020-10-19 12:16,76.18,995.48,1020.05,204,9.09,5.13,-78,1
1603102885,2020-10-19 12:21,75.60,995.47,1020.04,204,9.17,5.09,-78,1
1603103185,2020-10-19 12:26,75.68,995.48,1020.05,204,9.24,5.18,-78,1
1603103485,2020-10-19 12:31,76.29,995.46,1020.04,204,9.34,5.39,-79,1
1603103785,2020-10-19 12:36,75.28,995.44,1020.02,204,9.29,5.15,-78,1
1603104085,2020-10-19 12:41,75.56,995.54,1020.12,204,9.33,5.24,-77,1
1603104386,2020-10-19 12:46,73.88,995.43,1020.01,204,9.28,4.87,-78,1
1603104686,2020-10-19 12:51,74.94,995.42,1020.00,204,9.27,5.06,-78,1
1603104986,2020-10-19 12:56,74.06,995.41,1019.99,204,9.17,4.80,-78,1
1603105286,2020-10-19 13:01,73.07,995.38,1019.96,204,9.06,4.50,-78,1
1603105586,2020-10-19 13:06,74.01,995.37,1019.95,204,9.16,4.78,-78,1
1603105886,2020-10-19 13:11,71.08,995.27,1019.85,204,9.33,4.36,-78,1
1603106186,2020-10-19 13:16,71.93,995.37,1019.95,204,9.39,4.59,-78,1
1603106486,2020-10-19 13:21,71.44,995.39,1019.97,204,9.32,4.43,-78,1
1603106786,2020-10-19 13:26,71.81,995.48,1020.06,204,9.21,4.40,-78,1
1603107086,2020-10-19 13:31,72.10,995.51,1020.08,204,9.08,4.33,-79,1
1603107387,2020-10-19 13:36,72.25,995.62,1020.20,204,9.05,4.33,-78,1
1603107687,2020-10-19 13:41,72.36,995.83,1020.41,204,8.87,4.18,-78,1
1603107987,2020-10-19 13:46,72.72,995.93,1020.51,204,8.60,3.99,-77,1
1603108287,2020-10-19 13:51,75.46,995.99,1020.57,204,8.40,4.32,-79,1
1603108587,2020-10-19 13:56,74.02,995.77,1020.35,204,8.38,4.03,-78,1
1603108887,2020-10-19 14:01,74.23,995.81,1020.39,204,8.37,4.06,-78,1
1603109187,2020-10-19 14:06,74.85,995.90,1020.48,204,8.42,4.22,-78,1
1603109487,2020-10-19 14:11,75.29,995.91,1020.49,204,8.51,4.39,-78,1
1603109787,2020-10-19 14:16,75.98,995.94,1020.52,204,8.60,4.61,-77,1
1603110087,2020-10-19 14:21,75.53,995.94,1020.52,204,8.63,4.56,-78,1
1603110387,2020-10-19 14:26,76.21,995.94,1020.52,204,8.65,4.71,-78,1
1603110687,2020-10-19 14:31,77.00,995.88,1020.46,204,8.68,4.88,-78,1
1603110988,2020-10-19 14:36,76.29,995.89,1020.47,204,8.67,4.74,-78,1
1603111288,2020-10-19 14:41,77.34,995.91,1020.49,204,8.67,4.94,-76,1
1603111588,2020-10-19 14:46,75.31,996.01,1020.59,204,8.72,4.60,-77,1
1603111888,2020-10-19 14:51,74.06,996.01,1020.59,204,8.74,4.38,-78,1
1603112188,2020-10-19 14:56,75.27,995.93,1020.51,204,8.75,4.62,-79,1
1603112488,2020-10-19 15:01,75.17,995.90,1020.48,204,8.79,4.64,-78,1
1603112788,2020-10-19 15:06,75.61,995.94,1020.52,204,8.84,4.78,-78,1
1603113088,2020-10-19 15:11,73.08,995.93,1020.51,204,8.84,4.29,-78,1
1603113388,2020-10-19 15:16,73.94,995.94,1020.52,204,8.84,4.46,-78,1
1603113688,2020-10-19 15:21,74.92,996.03,1020.61,204,8.84,4.64,-78,1
1603113997,2020-10-19 15:26,73.60,995.98,1020.55,204,8.78,4.33,-79,1
1603114294,2020-10-19 15:31,74.15,996.10,1020.68,204,8.72,4.38,-78,1
1603114594,2020-10-19 15:36,74.03,996.12,1020.70,204,8.64,4.28,-77,1
1603114894,2020-10-19 15:41,74.76,996.17,1020.74,204,8.58,4.36,-79,1
1603115194,2020-10-19 15:46,74.55,996.20,1020.78,204,8.53,4.27,-79,1
1603115495,2020-10-19 15:51,74.70,996.24,1020.82,204,8.49,4.26,-79,1
1603115795,2020-10-19 15:56,74.75,996.33,1020.90,204,8.42,4.20,-79,1
1603116095,2020-10-19 16:01,75.89,996.33,1020.91,204,8.34,4.34,-78,1
1603116395,2020-10-19 16:06,75.47,996.35,1020.93,204,8.28,4.21,-79,1
1603116695,2020-10-19 16:11,76.69,996.27,1020.84,204,8.23,4.39,-82,1
1603116995,2020-10-19 16:16,76.75,996.36,1020.94,204,8.18,4.35,-80,1
1603117295,2020-10-19 16:21,77.45,996.30,1020.88,204,8.14,4.44,-80,1
1603117595,2020-10-19 16:26,77.53,996.42,1021.00,204,8.09,4.41,-79,1
1603117895,2020-10-19 16:31,77.98,996.37,1020.95,204,8.01,4.41,-79,1
1603118195,2020-10-19 16:36,78.47,996.28,1020.86,204,8.01,4.50,-78,1
1603118495,2020-10-19 16:41,77.98,996.25,1020.83,204,7.99,4.39,-79,1
1603118795,2020-10-19 16:46,78.12,996.26,1020.84,204,8.00,4.43,-78,1
1603119096,2020-10-19 16:51,78.22,996.25,1020.83,204,8.02,4.47,-80,1
1603119396,2020-10-19 16:56,78.26,996.32,1020.90,204,8.00,4.45,-79,1
1603119696,2020-10-19 17:01,78.47,996.36,1020.94,204,7.88,4.37,-78,1
1603119996,2020-10-19 17:06,79.10,996.38,1020.95,204,7.73,4.34,-79,1
1603120296,2020-10-19 17:11,78.72,996.44,1021.01,204,7.55,4.10,-78,1
1603120596,2020-10-19 17:16,79.35,996.35,1020.93,204,7.40,4.07,-78,1
1603120896,2020-10-19 17:21,79.85,996.40,1020.98,204,7.27,4.03,-78,1
1603121196,2020-10-19 17:26,80.05,996.53,1021.11,204,7.24,4.04,-78,1
1603121496,2020-10-19 17:31,79.32,996.52,1021.10,204,7.29,3.95,-79,1
1603121796,2020-10-19 17:36,80.09,996.47,1021.05,204,7.35,4.15,-79,1
1603122096,2020-10-19 17:41,79.86,996.42,1021.00,204,7.43,4.19,-78,1
1603122397,2020-10-19 17:46,79.83,996.45,1021.03,204,7.47,4.22,-79,1
1603122698,2020-10-19 17:51,78.86,996.47,1021.05,204,7.48,4.06,-78,1
1603122998,2020-10-19 17:56,79.10,996.56,1021.14,204,7.48,4.10,-78,1
1603123298,2020-10-19 18:01,79.81,996.61,1021.19,204,7.47,4.22,-79,1
1603123598,2020-10-19 18:06,80.09,996.67,1021.24,204,7.45,4.25,-78,1
1603123898,2020-10-19 18:11,79.54,996.65,1021.23,204,7.44,4.14,-77,1
1603124198,2020-10-19 18:16,80.04,996.70,1021.27,204,7.42,4.21,-77,1
1603124498,2020-10-19 18:21,79.80,996.74,1021.32,204,7.41,4.16,-77,1
1603124798,2020-10-19 18:26,80.79,996.74,1021.32,204,7.40,4.32,-78,1
1603125098,2020-10-19 18:31,80.61,996.79,1021.37,204,7.44,4.33,-77,1
1603125398,2020-10-19 18:36,80.63,996.87,1021.45,204,7.49,4.38,-78,1
1603125698,2020-10-19 18:41,80.03,996.92,1021.50,204,7.49,4.28,-79,1
1603125999,2020-10-19 18:46,80.57,996.99,1021.57,204,7.55,4.43,-79,1
1603126299,2020-10-19 18:51,80.45,997.01,1021.59,204,7.59,4.45,-75,1
1603126599,2020-10-19 18:56,80.05,997.02,1021.60,204,7.57,4.36,-81,1
1603126899,2020-10-19 19:01,80.29,997.02,1021.59,204,7.47,4.30,-83,1
1603127199,2020-10-19 19:06,80.29,997.04,1021.62,204,7.31,4.15,-82,1
1603127499,2020-10-19 19:11,80.35,997.03,1021.60,204,7.13,3.98,-80,1
1603127799,2020-10-19 19:16,81.38,997.10,1021.68,204,6.94,3.98,-78,1
1603128099,2020-10-19 19:21,81.51,997.07,1021.65,204,6.81,3.87,-79,1
1603128399,2020-10-19 19:26,81.90,996.99,1021.57,204,6.74,3.87,-78,1
1603128699,2020-10-19 19:31,82.15,997.06,1021.64,204,6.66,3.84,-79,1
1603128999,2020-10-19 19:36,82.46,997.07,1021.65,204,6.54,3.77,-80,1
1603129299,2020-10-19 19:41,82.80,997.11,1021.69,204,6.46,3.75,-82,1
1603129600,2020-10-19 19:46,82.99,997.16,1021.74,204,6.32,3.65,-82,1
1603129900,2020-10-19 19:51,83.10,997.20,1021.77,204,6.25,3.60,-81,1
1603130200,2020-10-19 19:56,83.61,997.16,1021.74,204,6.26,3.70,-82,1
1603130500,2020-10-19 20:01,83.57,997.22,1021.80,204,6.23,3.66,-82,1
1603130800,2020-10-19 20:06,83.80,997.17,1021.75,204,6.20,3.67,-82,1
1603131100,2020-10-19 20:11,83.78,997.11,1021.69,204,6.17,3.64,-75,1
1603131400,2020-10-19 20:16,84.19,997.09,1021.66,204,6.12,3.66,-77,1
1603131700,2020-10-19 20:21,84.32,997.14,1021.71,204,6.13,3.69,-82,1
1603132000,2020-10-19 20:26,84.09,997.06,1021.64,204,6.16,3.68,-84,1
1603132300,2020-10-19 20:31,83.97,997.08,1021.66,204,6.13,3.63,-82,1
1603132600,2020-10-19 20:36,83.93,997.08,1021.66,204,6.09,3.58,-81,1
1603133201,2020-10-19 20:46,83.97,997.10,1021.67,204,6.02,3.52,-81,1
1603134702,2020-10-19 21:11,84.48,997.44,1022.02,204,5.80,3.39,-81,1
1603135002,2020-10-19 21:16,85.03,997.47,1022.05,204,5.77,3.45,-77,1
1603136503,2020-10-19 21:41,84.29,997.69,1022.27,204,5.62,3.18,-81,1
1603137403,2020-10-19 21:56,84.41,997.97,1022.55,204,5.61,3.19,-82,1
1603138604,2020-10-19 22:16,84.65,998.14,1022.72,204,5.60,3.22,-80,1
1603139204,2020-10-19 22:26,84.54,998.29,1022.87,204,5.55,3.16,-83,1
1603139504,2020-10-19 22:31,84.77,998.33,1022.90,204,5.57,3.21,-80,1
1603140104,2020-10-19 22:41,84.54,998.33,1022.91,204,5.38,2.99,-77,1
1603140404,2020-10-19 22:46,84.32,998.28,1022.86,204,5.52,3.09,-79,1
1603140705,2020-10-19 22:51,85.02,998.30,1022.88,204,5.49,3.18,-78,1
1603141005,2020-10-19 22:56,84.97,998.40,1022.98,204,5.56,3.24,-79,1
1603141305,2020-10-19 23:01,85.18,998.45,1023.02,204,5.62,3.33,-80,1
1603141605,2020-10-19 23:06,85.44,998.34,1022.92,204,5.70,3.45,-81,1
1603141905,2020-10-19 23:11,85.24,998.39,1022.96,204,5.94,3.66,-81,1
1603142205,2020-10-19 23:16,84.94,998.35,1022.93,204,6.11,3.77,-80,1
1603142505,2020-10-19 23:21,85.06,998.31,1022.89,204,6.22,3.90,-79,1
1603142805,2020-10-19 23:26,84.97,998.21,1022.79,204,6.29,3.95,-82,1
1603143105,2020-10-19 23:31,84.69,998.26,1022.84,204,6.34,3.96,-82,1
1603143406,2020-10-19 23:36,84.51,998.18,1022.76,204,6.39,3.97,-82,1
1603143706,2020-10-19 23:41,84.75,998.13,1022.71,204,6.43,4.05,-79,1
1603144006,2020-10-19 23:46,84.62,998.11,1022.69,204,6.50,4.10,-84,1
1603144306,2020-10-19 23:51,84.07,998.14,1022.71,204,6.53,4.04,-83,1
1603144607,2020-10-19 23:56,84.46,998.14,1022.72,204,6.56,4.13,-82,1