1603144907,2020-10-20 00:01,84.06,998.22,1022.80,204,6.56,4.07,-81,1
1603145207,2020-10-20 00:06,84.25,998.21,1022.78,204,6.55,4.09,-79,1
1603145507,2020-10-20 00:11,84.37,998.16,1022.74,204,6.57,4.13,-82,1
1603145807,2020-10-20 00:16,84.86,998.07,1022.65,204,6.60,4.24,-82,1
1603146107,2020-10-20 00:21,84.25,998.15,1022.73,204,6.27,3.81,-81,1
1603146407,2020-10-20 00:26,83.96,998.13,1022.71,204,6.71,4.20,-83,1
1603146708,2020-10-20 00:31,84.18,998.04,1022.62,204,6.71,4.23,-82,1
1603147008,2020-10-20 00:36,84.91,998.04,1022.62,204,6.70,4.35,-83,1
1603147308,2020-10-20 00:41,84.85,998.27,1022.84,204,6.69,4.33,-82,1
1603147608,2020-10-20 00:46,83.84,998.29,1022.86,204,6.71,4.18,-82,1
1603147908,2020-10-20 00:51,83.72,998.35,1022.93,204,6.69,4.14,-83,1
1603148208,2020-10-20 00:56,84.09,998.39,1022.97,204,6.62,4.13,-82,1
1603148509,2020-10-20 01:01,84.34,998.45,1023.03,204,6.68,4.23,-82,1
1603148809,2020-10-20 01:06,84.52,998.51,1023.09,204,6.69,4.27,-81,1
1603149109,2020-10-20 01:11,84.36,998.57,1023.15,204,6.55,4.11,-81,1
1603149409,2020-10-20 01:16,84.42,998.55,1023.13,204,6.57,4.14,-79,1
1603149709,2020-10-20 01:21,84.45,998.61,1023.18,204,6.51,4.08,-80,1
1603150009,2020-10-20 01:26,84.68,998.65,1023.23,204,6.45,4.06,-81,1
1603150309,2020-10-20 01:31,84.13,998.72,1023.30,204,6.40,3.92,-81,1
1603150609,2020-10-20 01:36,84.71,998.80,1023.38,204,6.36,3.98,-81,1
1603150909,2020-10-20 01:41,85.27,998.83,1023.40,204,6.40,4.11,-81,1
1603151209,2020-10-20 01:46,85.16,998.87,1023.45,204,6.48,4.17,-83,1
1603151509,2020-10-20 01:51,85.13,998.89,1023.47,204,6.55,4.24,-82,1
1603151810,2020-10-20 01:56,84.78,998.76,1023.34,204,6.51,4.14,-83,1
1603152110,2020-10-20 02:01,84.87,998.70,1023.27,204,6.49,4.13,-82,1
1603152410,2020-10-20 02:06,84.91,998.77,1023.35,204,6.45,4.10,-83,1
1603152710,2020-10-20 02:11,84.99,998.82,1023.40,204,6.39,4.06,-83,1
1603153010,2020-10-20 02:16,85.21,998.91,1023.49,204,6.36,4.06,-84,1
1603153310,2020-10-20 02:21,85.37,998.92,1023.50,204,6.35,4.08,-82,1
1603153610,2020-10-20 02:26,85.14,998.93,1023.50,204,6.39,4.08,-83,1
1603153910,2020-10-20 02:31,85.19,998.92,1023.49,204,6.39,4.09,-83,1
1603154210,2020-10-20 02:36,85.50,998.91,1023.49,204,6.42,4.17,-82,1
1603154510,2020-10-20 02:41,85.42,998.97,1023.55,204,6.48,4.22,-81,1
1603154811,2020-10-20 02:46,85.63,999.08,1023.66,204,6.54,4.31,-84,1
1603155111,2020-10-20 02:51,85.77,999.07,1023.65,204,6.58,4.37,-82,1
1603155411,2020-10-20 02:56,85.47,999.02,1023.59,204,6.62,4.36,-82,1
1603155711,2020-10-20 03:01,85.45,999.06,1023.63,204,6.65,4.39,-82,1
1603156011,2020-10-20 03:06,85.41,998.98,1023.56,204,6.64,4.37,-82,1
1603156311,2020-10-20 03:11,85.38,998.98,1023.56,204,6.59,4.32,-83,1
1603156611,2020-10-20 03:16,84.34,998.97,1023.54,204,6.54,4.09,-83,1
1603156911,2020-10-20 03:21,85.15,998.88,1023.46,204,6.48,4.17,-83,1
1603157211,2020-10-20 03:26,85.50,998.86,1023.44,204,6.48,4.23,-82,1
1603157511,2020-10-20 03:31,85.45,998.84,1023.42,204,6.48,4.22,-82,1
1603157811,2020-10-20 03:36,85.89,998.89,1023.47,204,6.50,4.31,-81,1
1603158112,2020-10-20 03:41,85.81,999.04,1023.62,204,6.54,4.34,-83,1
1603158412,2020-10-20 03:46,85.40,999.03,1023.60,204,6.56,4.29,-82,1
1603158712,2020-10-20 03:51,85.71,998.98,1023.56,204,6.58,4.36,-82,1
1603159012,2020-10-20 03:56,86.18,998.90,1023.47,204,6.63,4.49,-81,1
1603159312,2020-10-20 04:01,85.58,998.85,1023.43,204,6.70,4.46,-82,1
1603159612,2020-10-20 04:06,85.83,998.83,1023.41,204,6.74,4.54,-82,1
1603159912,2020-10-20 04:11,85.86,998.78,1023.36,204,6.77,4.57,-81,1
1603160212,2020-10-20 04:16,85.75,998.80,1023.38,204,6.79,4.58,-80,1
1603160512,2020-10-20 04:21,85.06,998.79,1023.37,204,6.77,4.44,-82,1
1603160812,2020-10-20 04:26,85.64,998.80,1023.38,204,6.73,4.50,-82,1
1603161112,2020-10-20 04:31,85.62,998.80,1023.38,204,6.75,4.52,-83,1
1603161413,2020-10-20 04:36,85.71,998.82,1023.40,204,6.77,4.55,-82,1
1603161713,2020-10-20 04:41,85.83,998.88,1023.46,204,6.80,4.60,-83,1
1603162013,2020-10-20 04:46,85.63,998.91,1023.49,204,6.87,4.64,-81,1
1603162313,2020-10-20 04:51,85.11,998.88,1023.46,204,6.91,4.59,-83,1
1603162613,2020-10-20 04:56,85.01,998.83,1023.41,204,6.92,4.58,-84,1
1603162913,2020-10-20 05:01,84.61,998.94,1023.52,204,6.93,4.52,-82,1
1603163213,2020-10-20 05:06,84.39,998.97,1023.54,204,6.93,4.49,-82,1
1603163513,2020-10-20 05:11,84.58,998.95,1023.52,204,6.94,4.53,-82,1
1603163813,2020-10-20 05:16,84.70,999.01,1023.59,204,6.65,4.26,-83,1
1603164113,2020-10-20 05:21,84.03,998.94,1023.52,204,6.88,4.37,-83,1
1603164413,2020-10-20 05:26,84.27,998.98,1023.56,204,6.86,4.40,-81,1
1603164714,2020-10-20 05:31,85.03,998.89,1023.47,204,6.83,4.50,-83,1
1603165014,2020-10-20 05:36,84.28,999.07,1023.65,204,6.87,4.41,-82,1
1603165314,2020-10-20 05:41,84.42,999.08,1023.66,204,6.83,4.39,-82,1
1603165614,2020-10-20 05:46,84.22,999.06,1023.64,204,6.77,4.30,-82,1
1603165914,2020-10-20 05:51,83.65,999.10,1023.68,204,6.69,4.12,-82,1
1603166214,2020-10-20 05:56,83.97,999.04,1023.62,204,6.63,4.12,-84,1
1603166514,2020-10-20 06:01,84.37,999.03,1023.61,204,6.58,4.14,-82,1
1603166814,2020-10-20 06:06,84.38,999.03,1023.60,204,6.52,4.08,-82,1
1603167114,2020-10-20 06:11,84.49,999.05,1023.63,204,6.50,4.08,-82,1
1603167414,2020-10-20 06:16,84.15,999.04,1023.62,204,6.49,4.01,-81,1
1603167715,2020-10-20 06:21,84.16,999.09,1023.67,204,6.44,3.97,-81,1
1603168015,2020-10-20 06:26,84.69,999.13,1023.71,204,6.44,4.05,-84,1
1603168315,2020-10-20 06:31,84.66,999.15,1023.73,204,6.46,4.07,-82,1
1603168615,2020-10-20 06:36,84.44,999.18,1023.76,204,6.47,4.04,-82,1
1603168915,2020-10-20 06:41,84.82,999.15,1023.73,204,6.51,4.14,-82,1
1603169215,2020-10-20 06:46,84.93,999.21,1023.79,204,6.55,4.20,-83,1
1603169515,2020-10-20 06:51,83.90,999.27,1023.85,204,6.50,3.98,-82,1
1603169815,2020-10-20 06:56,84.25,999.35,1023.92,204,6.50,4.04,-82,1
1603170115,2020-10-20 07:01,83.39,999.43,1024.01,204,6.47,3.86,-81,1
1603170415,2020-10-20 07:06,84.36,999.47,1024.04,204,6.44,4.00,-84,1
1603170715,2020-10-20 07:11,84.09,999.50,1024.07,204,6.44,3.95,-81,1
1603171016,2020-10-20 07:16,84.10,999.53,1024.11,204,6.44,3.96,-83,1
1603171316,2020-10-20 07:21,83.97,999.53,1024.11,204,6.44,3.93,-83,1
1603171616,2020-10-20 07:26,83.90,999.56,1024.14,204,6.43,3.91,-80,1
1603171916,2020-10-20 07:31,84.12,999.58,1024.16,204,6.45,3.97,-80,1
1603172216,2020-10-20 07:36,83.66,999.46,1024.04,204,6.46,3.90,-78,1
1603172516,2020-10-20 07:41,83.17,999.53,1024.11,204,6.47,3.83,-79,1
1603172816,2020-10-20 07:46,83.35,999.51,1024.09,204,6.42,3.81,-79,1
1603173116,2020-10-20 07:51,82.97,999.48,1024.06,204,6.44,3.76,-76,1
1603173416,2020-10-20 07:56,82.89,999.49,1024.07,204,6.32,3.63,-77,1
1603173716,2020-10-20 08:01,82.93,999.56,1024.14,204,6.35,3.67,-80,1
1603174017,2020-10-20 08:06,83.46,999.59,1024.17,204,6.30,3.71,-81,1
1603174317,2020-10-20 08:11,82.36,999.61,1024.18,204,6.16,3.38,-81,1
1603174617,2020-10-20 08:16,83.28,999.54,1024.12,204,6.12,3.50,-83,1
1603174917,2020-10-20 08:21,83.80,999.63,1024.20,204,6.08,3.55,-84,1
1603175217,2020-10-20 08:26,83.10,999.62,1024.20,204,6.05,3.40,-83,1
1603175517,2020-10-20 08:31,83.19,999.61,1024.19,204,6.01,3.38,-82,1
1603175817,2020-10-20 08:36,83.09,999.46,1024.03,204,5.99,3.34,-81,1
1603176117,2020-10-20 08:41,83.97,999.63,1024.21,204,5.98,3.48,-82,1
1603176417,2020-10-20 08:46,83.16,999.68,1024.26,204,6.03,3.39,-83,1
1603176717,2020-10-20 08:51,83.71,999.61,1024.19,204,6.12,3.58,-79,1
1603177018,2020-10-20 08:56,83.76,999.62,1024.20,204,6.23,3.69,-86,1
1603177318,2020-10-20 09:01,84.00,999.64,1024.22,204,6.41,3.91,-83,1
1603177618,2020-10-20 09:06,83.46,999.61,1024.18,204,6.55,3.95,-83,1
1603177918,2020-10-20 09:11,83.32,999.68,1024.25,204,6.69,4.07,-81,1
1603178518,2020-10-20 09:21,82.98,999.58,1024.16,204,6.86,4.18,-83,1
1603178818,2020-10-20 09:26,82.73,999.55,1024.13,204,6.92,4.19,-82,1
1603179118,2020-10-20 09:31,82.98,999.59,1024.17,204,7.01,4.32,-80,1
1603179418,2020-10-20 09:36,82.55,999.56,1024.14,204,7.10,4.34,-78,1
1603179718,2020-10-20 09:41,82.34,999.48,1024.06,204,7.18,4.38,-81,1
1603180019,2020-10-20 09:46,82.21,999.49,1024.07,204,7.28,4.45,-79,1
1603180319,2020-10-20 09:51,81.65,999.35,1023.93,204,7.39,4.46,-79,1
1603180619,2020-10-20 09:56,82.34,999.28,1023.86,204,7.54,4.73,-80,1
1603180919,2020-10-20 10:01,81.64,999.40,1023.98,204,7.66,4.73,-79,1
1603181219,2020-10-20 10:06,81.17,999.32,1023.90,204,7.80,4.78,-78,1
1603181519,2020-10-20 10:11,81.24,999.33,1023.91,204,7.93,4.92,-80,1
1603181819,2020-10-20 10:16,80.79,999.42,1024.00,204,8.04,4.95,-80,1
1603182119,2020-10-20 10:21,79.29,999.38,1023.95,204,8.13,4.77,-79,1
1603182419,2020-10-20 10:26,78.93,999.39,1023.97,204,8.20,4.77,-77,1
1603182719,2020-10-20 10:31,79.89,999.22,1023.80,204,8.30,5.04,-78,1
1603183019,2020-10-20 10:36,79.87,999.50,1024.08,204,8.38,5.11,-79,1
1603183320,2020-10-20 10:42,79.67,999.55,1024.13,204,8.48,5.18,-79,1
1603183620,2020-10-20 10:47,80.16,999.61,1024.19,204,8.60,5.38,-80,1
1603183920,2020-10-20 10:52,79.47,999.70,1024.28,204,8.70,5.35,-80,1
1603184220,2020-10-20 10:57,79.35,999.61,1024.19,204,8.79,5.42,-79,1
1603184520,2020-10-20 11:02,77.75,999.64,1024.22,204,8.91,5.24,-79,1
1603184820,2020-10-20 11:07,79.30,999.54,1024.12,204,9.01,5.63,-80,1
1603185120,2020-10-20 11:12,78.80,999.47,1024.05,204,9.12,5.64,-80,1
1603185420,2020-10-20 11:17,78.05,999.43,1024.01,204,9.20,5.58,-80,1
1603185720,2020-10-20 11:22,78.39,999.46,1024.04,204,9.28,5.72,-80,1
1603186020,2020-10-20 11:27,77.51,999.39,1023.97,204,9.38,5.66,-80,1
1603186320,2020-10-20 11:32,77.53,999.40,1023.98,204,9.50,5.78,-79,1
1603186621,2020-10-20 11:37,77.27,999.34,1023.92,204,9.62,5.85,-80,1
1603186921,2020-10-20 11:42,75.36,999.16,1023.74,204,9.68,5.54,-79,1
1603187221,2020-10-20 11:47,76.23,999.10,1023.68,204,9.79,5.81,-80,1
1603187521,2020-10-20 11:52,75.25,999.18,1023.76,204,9.88,5.72,-79,1
1603187821,2020-10-20 11:57,75.82,999.29,1023.87,204,9.93,5.87,-81,1
1603188121,2020-10-20 12:02,74.22,999.13,1023.71,204,10.00,5.63,-83,1
1603188421,2020-10-20 12:07,76.50,999.07,1023.65,204,10.18,6.24,-79,1
1603188721,2020-10-20 12:12,75.03,998.96,1023.54,204,10.36,6.14,-79,1
1603189021,2020-10-20 12:17,74.88,998.83,1023.40,204,10.44,6.19,-80,1
1603189321,2020-10-20 12:22,74.75,998.83,1023.41,204,10.54,6.26,-82,1
1603189621,2020-10-20 12:27,72.12,998.67,1023.24,204,10.54,5.74,-80,1
1603189922,2020-10-20 12:32,73.73,998.45,1023.03,204,10.42,5.94,-80,1
1603190222,2020-10-20 12:37,73.08,998.43,1023.01,204,10.48,5.87,-82,1
1603190522,2020-10-20 12:42,74.23,998.29,1022.87,204,10.43,6.05,-80,1
1603190822,2020-10-20 12:47,73.50,998.12,1022.70,204,10.41,5.89,-80,1
1603191122,2020-10-20 12:52,74.39,998.02,1022.60,204,10.42,6.07,-83,1
1603191422,2020-10-20 12:57,72.73,997.88,1022.46,204,10.40,5.72,-81,1
1603192022,2020-10-20 13:07,73.52,997.67,1022.25,204,10.47,5.95,-81,1
1603192322,2020-10-20 13:12,71.98,997.55,1022.13,204,10.52,5.69,-82,1
1603192623,2020-10-20 13:17,72.92,997.55,1022.13,204,10.57,5.93,-82,1
1603192923,2020-10-20 13:22,73.19,997.41,1021.99,204,10.64,6.05,-83,1
1603193223,2020-10-20 13:27,74.19,997.24,1021.82,204,10.70,6.30,-81,1
1603193523,2020-10-20 13:32,72.66,997.09,1021.67,204,10.79,6.09,-84,1
1603193823,2020-10-20 13:37,72.12,997.08,1021.66,204,10.83,6.02,-82,1
1603194123,2020-10-20 13:42,72.71,996.83,1021.40,204,10.87,6.17,-81,1
1603194423,2020-10-20 13:47,71.63,996.71,1021.29,204,10.88,5.97,-81,1
1603194723,2020-10-20 13:52,72.13,996.72,1021.30,204,10.86,6.05,-79,1
1603195023,2020-10-20 13:57,73.35,996.71,1021.28,204,10.83,6.26,-81,1
1603195323,2020-10-20 14:02,72.49,996.66,1021.23,204,10.82,6.08,-79,1
1603195623,2020-10-20 14:07,72.16,996.29,1020.87,204,10.81,6.01,-81,1
1603195924,2020-10-20 14:12,73.40,996.25,1020.83,204,10.82,6.26,-82,1
1603196224,2020-10-20 14:17,73.23,996.23,1020.81,204,10.84,6.25,-81,1
1603196524,2020-10-20 14:22,73.62,996.14,1020.72,204,10.88,6.36,-81,1
1603196824,2020-10-20 14:27,71.37,996.00,1020.58,204,10.89,5.92,-79,1
1603197424,2020-10-20 14:37,72.40,996.20,1020.78,204,10.77,6.02,-79,1
1603197724,2020-10-20 14:42,73.42,996.20,1020.78,204,10.73,6.18,-76,1
1603198024,2020-10-20 14:47,73.05,996.25,1020.83,204,10.69,6.07,-80,1
1603198324,2020-10-20 14:52,73.73,996.30,1020.88,204,10.79,6.30,-80,1
1603198925,2020-10-20 15:02,72.51,995.83,1020.40,204,10.86,6.13,-80,1
1603199225,2020-10-20 15:07,74.44,995.74,1020.32,204,10.77,6.42,-80,1
1603199525,2020-10-20 15:12,74.06,995.70,1020.28,204,10.67,6.25,-80,1
1603199825,2020-10-20 15:17,74.30,995.63,1020.21,204,10.59,6.22,-81,1
1603200125,2020-10-20 15:22,74.79,995.51,1020.08,204,10.58,6.30,-81,1
1603200425,2020-10-20 15:27,73.68,995.38,1019.96,204,10.54,6.05,-82,1
1603200725,2020-10-20 15:32,75.59,995.35,1019.92,204,10.50,6.38,-79,1
1603201026,2020-10-20 15:37,75.22,995.33,1019.91,204,10.49,6.30,-82,1
1603201326,2020-10-20 15:42,76.08,995.22,1019.80,204,10.46,6.44,-78,1
1603201626,2020-10-20 15:47,75.89,995.13,1019.70,204,10.44,6.38,-81,1
1603201926,2020-10-20 15:52,75.66,994.99,1019.57,204,10.40,6.30,-82,1
1603202226,2020-10-20 15:57,75.45,994.89,1019.47,204,10.35,6.21,-82,1
1603202526,2020-10-20 16:02,74.83,994.79,1019.37,204,10.28,6.02,-84,1
1603202826,2020-10-20 16:07,75.97,994.82,1019.40,204,10.25,6.21,-81,1
1603203126,2020-10-20 16:12,76.73,994.68,1019.26,204,10.22,6.33,-78,1
1603203426,2020-10-20 16:17,76.54,994.73,1019.31,204,10.20,6.27,-78,1
1603204026,2020-10-20 16:27,76.78,994.78,1019.36,204,10.11,6.23,-79,1
1603204327,2020-10-20 16:32,77.16,994.68,1019.26,204,10.04,6.23,-79,1
1603204627,2020-10-20 16:37,77.14,994.57,1019.14,204,10.00,6.19,-80,1
1603204927,2020-10-20 16:42,77.09,994.53,1019.11,204,9.95,6.13,-79,1
1603205227,2020-10-20 16:47,77.43,994.35,1018.93,204,9.91,6.16,-80,1
1603205527,2020-10-20 16:52,77.34,994.28,1018.86,204,9.87,6.10,-80,1
1603205827,2020-10-20 16:57,76.30,994.24,1018.82,204,9.81,5.85,-80,1
1603206127,2020-10-20 17:02,76.95,994.15,1018.73,204,9.78,5.94,-79,1
1603206427,2020-10-20 17:07,77.27,993.99,1018.57,204,9.77,5.99,-77,1
1603206727,2020-10-20 17:12,77.93,993.46,1018.03,204,9.75,6.09,-79,1
1603207027,2020-10-20 17:17,77.50,993.76,1018.34,204,9.73,5.99,-81,1
1603207327,2020-10-20 17:22,77.45,993.73,1018.30,204,9.71,5.97,-82,1
1603207627,2020-10-20 17:27,77.47,993.56,1018.14,204,9.69,5.95,-77,1
1603207928,2020-10-20 17:32,77.06,993.57,1018.15,204,9.63,5.82,-83,1
1603208228,2020-10-20 17:37,78.16,993.64,1018.22,204,9.54,5.93,-82,1
1603208528,2020-10-20 17:42,78.12,993.83,1018.41,204,9.55,5.94,-82,1
1603208828,2020-10-20 17:47,77.62,993.87,1018.45,204,9.56,5.85,-79,1
1603209128,2020-10-20 17:52,78.02,993.66,1018.24,204,9.55,5.92,-77,1
1603209428,2020-10-20 17:57,78.24,993.49,1018.06,204,9.54,5.95,-83,1
1603209728,2020-10-20 18:02,78.33,993.40,1017.98,204,9.54,5.96,-82,1
1603210028,2020-10-20 18:07,77.99,993.39,1017.97,204,9.50,5.86,-80,1
1603210328,2020-10-20 18:12,77.96,993.14,1017.72,204,9.46,5.82,-80,1
1603210628,2020-10-20 18:17,78.37,993.12,1017.70,204,9.44,5.87,-80,1
1603210929,2020-10-20 18:22,78.43,993.35,1017.93,204,9.46,5.90,-81,1
1603211229,2020-10-20 18:27,78.36,993.31,1017.89,204,9.49,5.92,-81,1
1603211529,2020-10-20 18:32,77.78,993.41,1017.99,204,9.49,5.81,-80,1
1603211829,2020-10-20 18:37,78.58,993.48,1018.06,204,9.48,5.95,-82,1
1603212129,2020-10-20 18:42,78.64,993.38,1017.96,204,9.49,5.97,-84,1
1603212429,2020-10-20 18:47,77.90,993.28,1017.85,204,9.48,5.83,-80,1
1603212729,2020-10-20 18:52,78.53,992.99,1017.56,204,9.48,5.94,-80,1
1603213029,2020-10-20 18:57,78.27,992.84,1017.41,204,9.45,5.87,-82,1
1603213329,2020-10-20 19:02,77.90,992.55,1017.12,204,9.42,5.77,-79,1
1603213629,2020-10-20 19:07,77.40,992.42,1017.00,204,9.38,5.64,-75,1
1603213929,2020-10-20 19:12,77.83,992.11,1016.69,204,9.34,5.68,-80,1
1603214230,2020-10-20 19:17,77.83,992.07,1016.65,204,9.31,5.65,-77,1
1603215130,2020-10-20 19:32,77.03,991.65,1016.23,204,9.32,5.51,-83,1
1603215430,2020-10-20 19:37,76.88,991.53,1016.11,204,9.31,5.47,-82,1
1603215730,2020-10-20 19:42,77.63,991.28,1015.86,204,9.32,5.62,-79,1
1603216030,2020-10-20 19:47,77.91,991.56,1016.14,204,9.32,5.67,-79,1
1603216330,2020-10-20 19:52,77.43,991.73,1016.31,204,9.27,5.53,-78,1
1603216630,2020-10-20 19:57,77.41,991.81,1016.39,204,9.28,5.54,-80,1
1603216931,2020-10-20 20:02,78.05,991.77,1016.35,204,9.28,5.66,-78,1
1603217231,2020-10-20 20:07,77.55,991.51,1016.09,204,9.28,5.57,-78,1
1603217531,2020-10-20 20:12,76.98,991.33,1015.91,204,9.21,5.39,-82,1
1603217831,2020-10-20 20:17,77.58,991.02,1015.60,204,9.25,5.54,-80,1
1603218131,2020-10-20 20:22,77.51,991.30,1015.88,204,9.24,5.52,-78,1
1603218431,2020-10-20 20:27,77.67,991.22,1015.80,204,9.20,5.51,-81,1
1603218731,2020-10-20 20:32,78.18,991.18,1015.76,204,9.16,5.57,-80,1
1603219031,2020-10-20 20:37,78.41,991.21,1015.78,204,9.14,5.59,-83,1
1603219331,2020-10-20 20:42,78.40,990.85,1015.43,204,9.11,5.56,-82,1
1603219631,2020-10-20 20:47,78.46,990.80,1015.38,204,9.10,5.56,-81,1
1603219931,2020-10-20 20:52,79.27,990.62,1015.19,204,9.08,5.69,-78,1
1603220232,2020-10-20 20:57,78.29,990.47,1015.05,204,9.06,5.49,-78,1
1603220532,2020-10-20 21:02,78.61,990.53,1015.11,204,9.03,5.52,-79,1
1603220832,2020-10-20 21:07,78.36,990.66,1015.24,204,9.03,5.47,-79,1
1603221132,2020-10-20 21:12,79.31,990.59,1015.16,204,9.00,5.62,-77,1
1603221432,2020-10-20 21:17,79.18,990.38,1014.96,204,8.98,5.57,-77,1
1603221732,2020-10-20 21:22,79.34,990.20,1014.78,204,8.93,5.55,-77,1
1603222032,2020-10-20 21:27,79.28,990.33,1014.90,204,8.97,5.58,-78,1
1603222332,2020-10-20 21:32,79.79,990.13,1014.71,204,8.96,5.67,-78,1
1603222632,2020-10-20 21:37,79.48,990.17,1014.75,204,8.98,5.63,-79,1
1603222932,2020-10-20 21:42,80.25,990.18,1014.75,204,8.97,5.76,-77,1
1603223232,2020-10-20 21:47,79.19,990.21,1014.79,204,8.96,5.56,-77,1
1603223532,2020-10-20 21:52,79.27,990.30,1014.88,204,8.96,5.57,-81,1
1603223833,2020-10-20 21:57,79.78,990.29,1014.87,204,8.96,5.66,-80,1
1603224133,2020-10-20 22:02,79.97,990.34,1014.92,204,8.98,5.72,-82,1
1603224433,2020-10-20 22:07,79.41,990.29,1014.86,204,8.98,5.62,-78,1
1603224733,2020-10-20 22:12,79.57,990.33,1014.91,204,9.00,5.67,-77,1
1603225033,2020-10-20 22:17,79.63,990.35,1014.93,204,8.99,5.67,-83,1
1603225333,2020-10-20 22:22,79.97,990.09,1014.67,204,9.00,5.74,-78,1
1603225633,2020-10-20 22:27,79.73,990.25,1014.82,204,9.02,5.71,-80,1
1603225933,2020-10-20 22:32,79.76,990.28,1014.85,204,9.02,5.72,-82,1
1603226233,2020-10-20 22:37,79.44,990.44,1015.02,204,9.03,5.67,-81,1
1603226533,2020-10-20 22:42,79.99,990.37,1014.95,204,9.03,5.77,-82,1
1603226833,2020-10-20 22:47,79.99,990.38,1014.95,204,9.04,5.78,-81,1
1603227134,2020-10-20 22:52,79.55,990.34,1014.91,204,9.05,5.71,-80,1
1603227435,2020-10-20 22:57,80.11,990.25,1014.83,204,9.05,5.81,-82,1
1603227735,2020-10-20 23:02,80.10,990.21,1014.79,204,9.07,5.83,-83,1
1603228035,2020-10-20 23:07,79.90,989.96,1014.53,204,8.96,5.69,-83,1
1603228335,2020-10-20 23:12,80.16,990.02,1014.60,204,9.12,5.89,-81,1
1603228635,2020-10-20 23:17,80.23,989.88,1014.46,204,9.15,5.93,-82,1
1603228935,2020-10-20 23:22,79.96,989.77,1014.35,204,9.18,5.91,-82,1
1603229235,2020-10-20 23:27,79.65,989.66,1014.24,204,9.19,5.87,-82,1
1603229535,2020-10-20 23:32,79.86,989.70,1014.27,204,9.22,5.93,-82,1
1603229835,2020-10-20 23:37,80.24,989.67,1014.25,204,9.23,6.01,-84,1
1603230135,2020-10-20 23:42,80.20,989.53,1014.11,204,9.25,6.02,-82,1
1603230436,2020-10-20 23:47,79.96,989.43,1014.01,204,9.27,6.00,-82,1
1603230736,2020-10-20 23:52,80.32,989.33,1013.90,204,9.29,6.08,-82,1
1603231036,2020-10-20 23:57,79.80,989.21,1013.79,204,9.32,6.02,-84,1