1603231336,2020-10-21 00:02,80.23,989.21,1013.79,204,9.34,6.12,-84,1
1603231636,2020-10-21 00:07,80.14,989.34,1013.92,204,9.31,6.07,-82,1
1603231936,2020-10-21 00:12,80.46,989.32,1013.89,204,9.37,6.19,-84,1
1603232236,2020-10-21 00:17,80.42,989.24,1013.82,204,9.34,6.15,-82,1
1603232536,2020-10-21 00:22,79.98,989.14,1013.72,204,9.39,6.12,-83,1
1603232836,2020-10-21 00:27,80.38,988.88,1013.46,204,9.40,6.20,-83,1
1603233137,2020-10-21 00:32,80.04,989.18,1013.76,204,9.40,6.14,-81,1
1603233437,2020-10-21 00:37,80.78,989.07,1013.64,204,9.40,6.27,-80,1
1603233737,2020-10-21 00:42,80.31,989.11,1013.69,204,9.41,6.20,-82,1
1603234037,2020-10-21 00:47,80.20,989.04,1013.62,204,9.42,6.19,-81,1
1603234337,2020-10-21 00:52,80.08,988.97,1013.55,204,9.45,6.20,-79,1
1603234637,2020-10-21 00:57,80.21,988.89,1013.47,204,9.46,6.23,-81,1
1603234937,2020-10-21 01:02,80.49,988.87,1013.45,204,9.48,6.30,-79,1
1603235237,2020-10-21 01:07,80.13,988.92,1013.49,204,9.47,6.22,-80,1
1603235537,2020-10-21 01:12,80.82,988.89,1013.47,204,9.51,6.39,-80,1
1603235837,2020-10-21 01:17,80.22,988.77,1013.35,204,9.53,6.30,-79,1
1603236137,2020-10-21 01:22,80.21,988.84,1013.41,204,9.55,6.32,-80,1
1603236437,2020-10-21 01:27,80.43,988.75,1013.33,204,9.57,6.38,-80,1
1603236738,2020-10-21 01:32,80.40,988.81,1013.39,204,9.58,6.38,-80,1
1603237038,2020-10-21 01:37,80.40,988.77,1013.35,204,9.59,6.39,-81,1
1603237338,2020-10-21 01:42,80.64,988.79,1013.36,204,9.60,6.44,-79,1
1603237638,2020-10-21 01:47,80.41,988.76,1013.34,204,9.60,6.40,-79,1
1603237938,2020-10-21 01:52,80.72,988.61,1013.19,204,9.61,6.47,-80,1
1603238238,2020-10-21 01:57,80.68,988.41,1012.99,204,9.62,6.47,-80,1
1603238538,2020-10-21 02:02,80.59,988.54,1013.12,204,9.63,6.46,-80,1
1603238838,2020-10-21 02:07,80.51,988.68,1013.25,204,9.65,6.47,-80,1
1603239138,2020-10-21 02:12,80.52,988.77,1013.35,204,9.65,6.47,-80,1
1603239439,2020-10-21 02:17,80.50,988.83,1013.41,204,9.67,6.49,-79,1
1603239739,2020-10-21 02:22,80.48,988.83,1013.41,204,9.68,6.49,-80,1
1603240039,2020-10-21 02:27,80.41,988.68,1013.26,204,9.61,6.41,-80,1
1603240339,2020-10-21 02:32,80.53,988.73,1013.31,204,9.69,6.51,-80,1
1603240639,2020-10-21 02:37,80.70,988.69,1013.27,204,9.71,6.56,-79,1
1603240939,2020-10-21 02:42,80.74,988.65,1013.23,204,9.66,6.52,-79,1
1603241239,2020-10-21 02:47,81.03,988.63,1013.21,204,9.71,6.62,-81,1
1603241539,2020-10-21 02:52,81.01,988.55,1013.12,204,9.70,6.61,-81,1
1603241839,2020-10-21 02:57,81.25,988.40,1012.98,204,9.68,6.63,-80,1
1603242139,2020-10-21 03:02,80.95,988.52,1013.10,204,9.72,6.62,-79,1
1603242439,2020-10-21 03:07,81.59,988.35,1012.93,204,9.72,6.73,-80,1
1603242739,2020-10-21 03:12,81.35,988.43,1013.00,204,9.73,6.70,-80,1
1603243039,2020-10-21 03:17,81.63,988.00,1012.58,204,9.73,6.75,-80,1
1603243340,2020-10-21 03:22,81.62,988.01,1012.59,204,9.75,6.77,-79,1
1603243640,2020-10-21 03:27,81.26,988.01,1012.59,204,9.74,6.69,-80,1
1603243940,2020-10-21 03:32,81.87,988.01,1012.59,204,9.73,6.79,-80,1
1603244240,2020-10-21 03:37,81.38,988.24,1012.82,204,9.73,6.70,-80,1
1603244540,2020-10-21 03:42,81.17,988.25,1012.83,204,9.74,6.68,-79,1
1603244840,2020-10-21 03:47,81.70,988.06,1012.63,204,9.72,6.75,-80,1
1603245140,2020-10-21 03:52,81.67,988.08,1012.65,204,9.73,6.75,-80,1
1603245440,2020-10-21 03:57,81.45,988.14,1012.71,204,9.74,6.73,-80,1
1603245740,2020-10-21 04:02,81.28,988.16,1012.74,204,9.73,6.69,-81,1
1603246040,2020-10-21 04:07,81.44,988.05,1012.63,204,9.73,6.71,-80,1
1603246340,2020-10-21 04:12,81.67,987.90,1012.48,204,9.70,6.73,-80,1
1603246640,2020-10-21 04:17,81.69,988.02,1012.60,204,9.70,6.73,-79,1
1603246941,2020-10-21 04:22,81.53,987.96,1012.54,204,9.68,6.68,-80,1
1603247241,2020-10-21 04:27,81.39,988.03,1012.61,204,9.61,6.59,-81,1
1603247541,2020-10-21 04:32,81.58,987.66,1012.23,204,9.59,6.60,-80,1
1603247841,2020-10-21 04:37,81.91,987.80,1012.38,204,9.54,6.61,-79,1
1603248141,2020-10-21 04:42,81.82,987.93,1012.51,204,9.50,6.56,-80,1
1603248441,2020-10-21 04:47,82.12,988.00,1012.58,204,9.46,6.57,-79,1
1603248741,2020-10-21 04:52,82.35,987.93,1012.51,204,9.42,6.57,-81,1
1603249041,2020-10-21 04:57,82.25,987.93,1012.51,204,9.39,6.52,-80,1
1603249341,2020-10-21 05:02,82.56,987.93,1012.51,204,9.42,6.61,-80,1
1603249641,2020-10-21 05:07,82.58,987.83,1012.41,204,9.44,6.63,-80,1
1603249941,2020-10-21 05:12,82.48,987.79,1012.37,204,9.45,6.62,-80,1
1603250241,2020-10-21 05:17,82.47,987.87,1012.45,204,9.43,6.60,-80,1
1603250542,2020-10-21 05:22,82.53,987.88,1012.46,204,9.50,6.68,-79,1
1603250842,2020-10-21 05:27,82.48,987.85,1012.43,204,9.54,6.71,-80,1
1603251142,2020-10-21 05:32,82.41,987.84,1012.41,204,9.57,6.73,-80,1
1603251442,2020-10-21 05:37,82.33,987.98,1012.56,204,9.57,6.72,-80,1
1603251742,2020-10-21 05:42,82.47,988.06,1012.64,204,9.58,6.75,-80,1
1603252042,2020-10-21 05:47,82.35,988.07,1012.64,204,9.59,6.74,-80,1
1603252342,2020-10-21 05:52,82.37,988.07,1012.65,204,9.57,6.72,-80,1
1603252642,2020-10-21 05:57,82.46,988.08,1012.66,204,9.55,6.72,-80,1
1603252942,2020-10-21 06:02,82.50,988.11,1012.68,204,9.55,6.73,-79,1
1603253242,2020-10-21 06:07,82.42,988.04,1012.62,204,9.54,6.70,-80,1
1603253542,2020-10-21 06:12,82.49,988.03,1012.61,204,9.52,6.70,-79,1
1603253842,2020-10-21 06:17,82.68,988.02,1012.60,204,9.51,6.72,-80,1
1603254142,2020-10-21 06:22,82.63,988.06,1012.64,204,9.48,6.68,-79,1
1603254443,2020-10-21 06:27,82.90,988.06,1012.64,204,9.48,6.73,-81,1
1603254743,2020-10-21 06:32,82.85,988.09,1012.67,204,9.50,6.74,-80,1
1603255043,2020-10-21 06:37,83.13,988.08,1012.65,204,9.51,6.80,-80,1
1603255343,2020-10-21 06:42,82.95,988.02,1012.60,204,9.48,6.74,-78,1
1603255643,2020-10-21 06:47,83.17,988.05,1012.63,204,9.44,6.74,-80,1
1603255943,2020-10-21 06:52,83.33,988.00,1012.58,204,9.47,6.79,-78,1
1603256243,2020-10-21 06:57,83.45,988.03,1012.61,204,9.49,6.83,-78,1
1603256543,2020-10-21 07:02,82.64,987.98,1012.56,204,9.50,6.70,-79,1
1603256843,2020-10-21 07:07,83.62,987.97,1012.55,204,9.52,6.89,-75,1
1603257143,2020-10-21 07:12,83.67,988.05,1012.62,204,9.52,6.90,-77,1
1603257443,2020-10-21 07:17,83.62,988.08,1012.66,204,9.55,6.92,-77,1
1603257743,2020-10-21 07:22,83.85,988.06,1012.64,204,9.58,6.99,-77,1
1603258043,2020-10-21 07:27,83.76,988.08,1012.66,204,9.58,6.98,-77,1
1603258344,2020-10-21 07:32,83.75,988.05,1012.63,204,9.54,6.94,-77,1
1603258644,2020-10-21 07:37,83.72,988.12,1012.70,204,9.60,6.99,-77,1
1603258944,2020-10-21 07:42,83.79,988.17,1012.75,204,9.60,7.00,-77,1
1603259244,2020-10-21 07:47,83.76,988.21,1012.79,204,9.59,6.99,-77,1
1603259544,2020-10-21 07:52,83.60,988.27,1012.85,204,9.53,6.90,-77,1
1603259844,2020-10-21 07:57,84.01,988.32,1012.90,204,9.62,7.06,-77,1
1603260144,2020-10-21 08:02,84.14,988.28,1012.86,204,9.66,7.12,-77,1
1603260444,2020-10-21 08:07,85.09,988.30,1012.87,204,9.66,7.28,-77,1
1603260744,2020-10-21 08:12,84.65,988.32,1012.90,204,9.69,7.24,-77,1
1603261044,2020-10-21 08:17,84.71,988.38,1012.96,204,9.73,7.29,-76,1
1603261344,2020-10-21 08:22,85.45,988.38,1012.96,204,9.78,7.46,-77,1
1603261644,2020-10-21 08:27,84.88,988.42,1013.00,204,9.83,7.42,-77,1
1603261944,2020-10-21 08:32,84.78,988.43,1013.01,204,9.88,7.45,-77,1
1603262245,2020-10-21 08:37,84.81,988.46,1013.03,204,9.91,7.48,-77,1
1603262545,2020-10-21 08:42,84.49,988.55,1013.13,204,9.96,7.48,-77,1
1603262845,2020-10-21 08:47,84.54,988.61,1013.19,204,9.98,7.50,-77,1
1603263145,2020-10-21 08:52,84.49,988.63,1013.21,204,10.03,7.55,-77,1
1603263445,2020-10-21 08:57,84.57,988.68,1013.26,204,10.04,7.57,-76,1
1603263745,2020-10-21 09:02,84.90,988.65,1013.23,204,10.09,7.67,-79,1
1603264045,2020-10-21 09:07,84.72,988.66,1013.24,204,10.16,7.71,-82,1
1603264345,2020-10-21 09:12,84.62,988.66,1013.24,204,10.23,7.76,-79,1
1603264945,2020-10-21 09:22,84.41,988.72,1013.30,204,10.33,7.82,-82,1
1603265545,2020-10-21 09:32,84.32,988.71,1013.28,204,10.44,7.92,-76,1
1603266146,2020-10-21 09:42,84.29,988.65,1013.23,204,10.58,8.05,-78,1
1603266446,2020-10-21 09:47,84.16,988.66,1013.24,204,10.59,8.04,-79,1
1603266746,2020-10-21 09:52,84.24,988.63,1013.21,204,10.58,8.04,-79,1
1603267046,2020-10-21 09:57,84.20,988.73,1013.31,204,10.66,8.11,-80,1
1603267346,2020-10-21 10:02,84.19,988.84,1013.42,204,10.67,8.12,-79,1
1603267646,2020-10-21 10:07,84.29,988.87,1013.45,204,10.68,8.15,-80,1
1603267946,2020-10-21 10:12,84.57,988.83,1013.40,204,10.70,8.22,-80,1
1603268246,2020-10-21 10:17,84.63,988.80,1013.38,204,10.75,8.28,-81,1
1603268546,2020-10-21 10:22,84.52,988.81,1013.39,204,10.81,8.32,-79,1
1603268846,2020-10-21 10:27,84.77,988.82,1013.40,204,10.87,8.42,-81,1
1603269146,2020-10-21 10:32,84.61,988.90,1013.48,204,10.92,8.44,-79,1
1603269447,2020-10-21 10:37,84.76,988.93,1013.51,204,10.98,8.52,-80,1
1603269747,2020-10-21 10:42,84.84,988.90,1013.47,204,11.03,8.59,-82,1
1603270347,2020-10-21 10:52,84.47,989.04,1013.62,204,11.14,8.63,-81,1
1603270647,2020-10-21 10:57,84.19,988.97,1013.55,204,11.19,8.63,-82,1
1603270947,2020-10-21 11:02,84.51,988.95,1013.53,204,11.24,8.74,-81,1
1603271247,2020-10-21 11:07,84.51,988.90,1013.48,204,11.35,8.84,-80,1
1603271547,2020-10-21 11:12,84.66,988.88,1013.46,204,11.43,8.95,-80,1
1603271847,2020-10-21 11:17,84.29,988.86,1013.44,204,11.54,8.99,-81,1
1603272147,2020-10-21 11:22,83.97,988.87,1013.45,204,11.61,9.00,-81,1
1603272447,2020-10-21 11:27,84.00,988.82,1013.39,204,11.64,9.04,-80,1
1603272748,2020-10-21 11:32,84.15,988.91,1013.49,204,11.71,9.13,-78,1
1603273048,2020-10-21 11:37,84.32,988.89,1013.47,204,11.79,9.24,-78,1
1603273348,2020-10-21 11:42,83.91,988.86,1013.44,204,11.84,9.22,-79,1
1603273648,2020-10-21 11:47,84.25,988.78,1013.36,204,11.90,9.34,-79,1
1603273948,2020-10-21 11:52,84.28,988.81,1013.39,204,11.92,9.36,-79,1
1603274248,2020-10-21 11:57,84.21,988.79,1013.36,204,11.96,9.39,-80,1
1603274548,2020-10-21 12:02,84.61,988.78,1013.36,204,11.94,9.44,-79,1
1603274848,2020-10-21 12:07,84.04,988.74,1013.32,204,11.99,9.39,-78,1
1603275148,2020-10-21 12:12,84.00,988.70,1013.28,204,11.95,9.34,-78,1
1603275448,2020-10-21 12:17,84.14,988.63,1013.21,204,11.95,9.37,-78,1
1603275748,2020-10-21 12:22,85.15,988.71,1013.28,204,11.99,9.58,-79,1
1603276048,2020-10-21 12:27,84.23,988.58,1013.16,204,11.99,9.42,-80,1
1603276349,2020-10-21 12:32,84.21,988.53,1013.11,204,12.06,9.49,-77,1
1603276649,2020-10-21 12:37,84.34,988.44,1013.01,204,12.08,9.53,-78,1
1603276949,2020-10-21 12:42,84.29,988.40,1012.98,204,12.07,9.51,-79,1
1603277249,2020-10-21 12:47,84.45,988.36,1012.94,204,12.08,9.55,-80,1
1603277549,2020-10-21 12:52,84.72,988.26,1012.84,204,12.11,9.63,-78,1
1603277849,2020-10-21 12:57,84.55,988.29,1012.87,204,12.17,9.65,-74,1
1603278149,2020-10-21 13:02,84.59,988.21,1012.79,204,12.24,9.73,-74,1
1603278449,2020-10-21 13:07,84.42,988.24,1012.82,204,12.30,9.76,-74,1
1603278749,2020-10-21 13:12,84.32,988.17,1012.75,204,12.33,9.77,-75,1
1603279049,2020-10-21 13:17,84.51,988.09,1012.67,204,12.38,9.85,-74,1
1603279350,2020-10-21 13:22,84.30,988.12,1012.70,204,12.46,9.90,-75,1
1603279650,2020-10-21 13:27,84.23,988.12,1012.70,204,12.52,9.94,-74,1
1603279950,2020-10-21 13:32,84.20,988.07,1012.64,204,12.59,10.00,-74,1
1603280250,2020-10-21 13:37,83.71,988.05,1012.62,204,12.65,9.98,-75,1
1603280550,2020-10-21 13:42,84.44,988.05,1012.63,204,12.71,10.17,-74,1
1603280850,2020-10-21 13:47,83.60,988.10,1012.68,204,12.64,9.95,-74,1
1603281150,2020-10-21 13:52,83.62,988.06,1012.64,204,12.70,10.01,-75,1
1603281450,2020-10-21 13:57,83.89,988.01,1012.59,204,12.72,10.08,-74,1
1603281750,2020-10-21 14:02,84.08,987.99,1012.57,204,12.71,10.10,-74,1
1603282050,2020-10-21 14:07,84.37,988.05,1012.63,204,12.67,10.11,-75,1
1603282351,2020-10-21 14:12,84.20,987.99,1012.57,204,12.60,10.01,-75,1
1603282651,2020-10-21 14:17,84.41,987.85,1012.43,204,12.59,10.04,-74,1
1603282951,2020-10-21 14:22,84.68,987.84,1012.42,204,12.57,10.07,-74,1
1603283251,2020-10-21 14:27,84.70,987.78,1012.36,204,12.70,10.20,-74,1
1603283551,2020-10-21 14:32,85.30,987.79,1012.37,204,12.72,10.33,-75,1
1603283851,2020-10-21 14:37,84.69,987.88,1012.46,204,12.65,10.15,-76,1
1603284151,2020-10-21 14:42,84.86,987.74,1012.31,204,12.64,10.17,-76,1
1603284451,2020-10-21 14:47,84.85,987.79,1012.36,204,12.72,10.25,-76,1
1603284751,2020-10-21 14:52,84.60,987.86,1012.44,204,12.74,10.22,-75,1
1603285051,2020-10-21 14:57,84.51,987.48,1012.06,204,12.69,10.16,-76,1
1603285351,2020-10-21 15:02,84.58,987.77,1012.35,204,12.65,10.13,-77,1
1603285651,2020-10-21 15:07,84.71,987.91,1012.49,204,12.61,10.11,-77,1
1603285952,2020-10-21 15:12,85.04,988.03,1012.61,204,12.51,10.07,-78,1
1603286252,2020-10-21 15:17,85.29,988.07,1012.65,204,12.45,10.06,-78,1
1603286552,2020-10-21 15:22,85.31,988.10,1012.68,204,12.48,10.09,-77,1
1603286852,2020-10-21 15:27,85.50,988.00,1012.57,204,12.43,10.08,-79,1
1603287152,2020-10-21 15:32,85.62,987.98,1012.56,204,12.45,10.12,-79,1
1603287452,2020-10-21 15:37,85.86,987.85,1012.43,204,12.48,10.19,-79,1
1603287752,2020-10-21 15:42,85.65,987.97,1012.55,204,12.48,10.15,-77,1
1603288052,2020-10-21 15:47,85.89,987.96,1012.54,204,12.47,10.18,-79,1
1603288352,2020-10-21 15:52,85.93,987.87,1012.45,204,12.47,10.19,-80,1
1603288652,2020-10-21 15:57,86.34,987.87,1012.45,204,12.46,10.25,-78,1
1603288953,2020-10-21 16:02,86.25,987.93,1012.51,204,12.44,10.22,-79,1
1603289253,2020-10-21 16:07,86.40,987.92,1012.50,204,12.44,10.24,-78,1
1603289553,2020-10-21 16:12,86.10,987.83,1012.41,204,12.46,10.21,-78,1
1603289853,2020-10-21 16:17,86.55,987.80,1012.38,204,12.45,10.28,-79,1
1603290153,2020-10-21 16:22,86.27,987.82,1012.40,204,12.40,10.18,-78,1
1603290453,2020-10-21 16:27,86.50,987.77,1012.35,204,12.43,10.25,-79,1
1603290753,2020-10-21 16:32,86.50,987.74,1012.32,204,12.46,10.28,-78,1
1603291053,2020-10-21 16:37,86.43,987.80,1012.37,204,12.45,10.26,-79,1
1603291353,2020-10-21 16:42,86.65,987.75,1012.33,204,12.44,10.29,-79,1
1603291654,2020-10-21 16:47,86.44,987.69,1012.26,204,12.32,10.13,-79,1
1603291954,2020-10-21 16:52,86.52,987.59,1012.17,204,12.39,10.21,-78,1
1603292254,2020-10-21 16:57,86.38,987.59,1012.17,204,12.42,10.22,-79,1
1603292554,2020-10-21 17:02,86.46,987.53,1012.10,204,12.38,10.20,-78,1
1603292854,2020-10-21 17:07,86.39,987.35,1011.93,204,12.37,10.17,-75,1
1603293154,2020-10-21 17:12,86.67,987.44,1012.02,204,12.34,10.19,-82,1
1603293454,2020-10-21 17:17,86.57,987.36,1011.94,204,12.32,10.16,-78,1
1603293754,2020-10-21 17:22,86.40,987.28,1011.86,204,12.30,10.11,-81,1
1603294054,2020-10-21 17:27,86.49,987.12,1011.70,204,12.28,10.10,-80,1
1603294354,2020-10-21 17:32,86.42,987.08,1011.66,204,12.25,10.06,-77,1
1603294654,2020-10-21 17:37,86.25,987.07,1011.65,204,12.23,10.01,-77,1
1603294954,2020-10-21 17:42,86.38,987.06,1011.64,204,12.20,10.00,-78,1
1603295555,2020-10-21 17:52,86.33,987.30,1011.88,204,12.14,9.94,-77,1
1603295855,2020-10-21 17:57,86.47,987.19,1011.77,204,12.11,9.93,-79,1
1603296155,2020-10-21 18:02,86.28,987.21,1011.78,204,12.07,9.86,-78,1
1603296455,2020-10-21 18:07,86.15,987.36,1011.94,204,12.05,9.82,-75,1
1603296755,2020-10-21 18:12,85.98,987.30,1011.88,204,11.99,9.73,-77,1
1603297055,2020-10-21 18:17,86.08,987.34,1011.92,204,11.96,9.72,-80,1
1603297355,2020-10-21 18:22,85.93,987.24,1011.82,204,11.92,9.65,-81,1
1603297655,2020-10-21 18:27,86.11,987.07,1011.65,204,11.87,9.63,-80,1
1603297955,2020-10-21 18:32,85.81,987.15,1011.73,204,11.84,9.55,-79,1
1603298255,2020-10-21 18:37,86.09,987.10,1011.68,204,11.81,9.57,-77,1
1603298555,2020-10-21 18:42,85.85,987.04,1011.62,204,11.79,9.51,-78,1
1603298855,2020-10-21 18:47,85.67,986.90,1011.47,204,11.77,9.46,-79,1
1603299156,2020-10-21 18:52,85.91,986.78,1011.36,204,11.76,9.49,-74,1
1603299456,2020-10-21 18:57,85.71,986.68,1011.26,204,11.72,9.42,-79,1
1603299756,2020-10-21 19:02,85.48,986.69,1011.27,204,11.71,9.37,-78,1
1603300056,2020-10-21 19:07,85.12,986.63,1011.21,204,11.68,9.27,-78,1
1603300356,2020-10-21 19:12,85.44,986.63,1011.21,204,11.66,9.31,-76,1
1603300656,2020-10-21 19:17,85.40,986.58,1011.16,204,11.64,9.28,-76,1
1603300956,2020-10-21 19:22,85.35,986.59,1011.17,204,11.63,9.27,-77,1
1603301256,2020-10-21 19:27,85.44,986.51,1011.08,204,11.62,9.27,-77,1
1603301556,2020-10-21 19:32,85.32,986.39,1010.97,204,11.60,9.23,-74,1
1603301858,2020-10-21 19:37,85.13,986.31,1010.89,204,11.58,9.18,-77,1
1603302158,2020-10-21 19:42,85.30,986.30,1010.87,204,11.54,9.17,-77,1
1603302458,2020-10-21 19:47,85.40,985.97,1010.55,204,11.51,9.16,-80,1
1603302758,2020-10-21 19:52,85.36,986.15,1010.73,204,11.50,9.14,-76,1
1603303058,2020-10-21 19:57,84.95,986.13,1010.71,204,11.48,9.05,-77,1
1603303358,2020-10-21 20:02,84.98,986.16,1010.74,204,11.46,9.03,-80,1
1603303659,2020-10-21 20:07,85.10,986.08,1010.66,204,11.35,8.95,-82,1
1603303959,2020-10-21 20:12,84.88,985.98,1010.55,204,11.44,9.00,-80,1
1603304259,2020-10-21 20:17,84.95,985.95,1010.53,204,11.42,8.99,-81,1
1603304559,2020-10-21 20:22,85.09,985.97,1010.55,204,11.38,8.97,-82,1
1603304859,2020-10-21 20:27,84.85,985.91,1010.49,204,11.40,8.95,-84,1
1603305159,2020-10-21 20:32,84.83,986.03,1010.61,204,11.37,8.92,-76,1
1603305759,2020-10-21 20:42,84.64,985.92,1010.50,204,11.35,8.87,-83,1
1603306059,2020-10-21 20:47,84.88,985.91,1010.49,204,11.33,8.89,-83,1
1603306359,2020-10-21 20:52,84.98,985.92,1010.50,204,11.32,8.90,-82,1
1603306659,2020-10-21 20:57,84.78,985.92,1010.50,204,11.32,8.86,-81,1
1603306960,2020-10-21 21:02,84.98,985.72,1010.30,204,11.29,8.87,-84,1
1603307260,2020-10-21 21:07,84.75,985.55,1010.13,204,11.28,8.82,-82,1
1603307560,2020-10-21 21:12,84.88,985.33,1009.91,204,11.23,8.79,-81,1
1603307860,2020-10-21 21:17,84.76,985.38,1009.96,204,11.26,8.80,-82,1
1603308160,2020-10-21 21:22,85.18,985.27,1009.85,204,11.25,8.86,-82,1
1603308460,2020-10-21 21:27,84.98,985.15,1009.73,204,11.26,8.84,-81,1
1603308760,2020-10-21 21:32,84.96,984.94,1009.51,204,11.25,8.82,-82,1
1603309060,2020-10-21 21:37,84.84,984.96,1009.53,204,11.25,8.80,-84,1
1603309360,2020-10-21 21:42,84.84,985.10,1009.68,204,11.26,8.81,-85,1
1603309660,2020-10-21 21:47,84.55,985.21,1009.79,204,11.25,8.75,-81,1
1603309960,2020-10-21 21:52,84.83,984.90,1009.47,204,11.25,8.80,-84,1
1603310260,2020-10-21 21:57,85.25,985.13,1009.71,204,11.24,8.87,-83,1
1603310561,2020-10-21 22:02,84.71,985.36,1009.94,204,11.25,8.78,-83,1
1603310861,2020-10-21 22:07,85.07,985.37,1009.94,204,11.23,8.82,-78,1
1603311461,2020-10-21 22:17,84.75,985.32,1009.90,204,11.23,8.77,-78,1
1603311761,2020-10-21 22:22,84.55,985.27,1009.85,204,11.23,8.73,-80,1
1603312061,2020-10-21 22:27,85.34,985.14,1009.72,204,11.23,8.87,-78,1
1603312361,2020-10-21 22:32,84.50,985.08,1009.66,204,11.21,8.70,-77,1
1603312661,2020-10-21 22:37,84.70,985.06,1009.64,204,11.19,8.72,-78,1
1603312961,2020-10-21 22:42,84.40,985.12,1009.70,204,11.17,8.65,-76,1
1603313261,2020-10-21 22:47,84.42,985.06,1009.64,204,11.14,8.62,-81,1
1603313561,2020-10-21 22:52,84.83,985.02,1009.60,204,11.13,8.68,-79,1
1603314162,2020-10-21 23:02,84.66,985.26,1009.84,204,11.13,8.65,-80,1
1603314462,2020-10-21 23:07,84.18,985.16,1009.74,204,11.12,8.56,-81,1
1603314762,2020-10-21 23:12,84.18,985.14,1009.72,204,11.11,8.55,-80,1
1603315062,2020-10-21 23:17,83.90,985.05,1009.63,204,11.07,8.46,-81,1
1603315362,2020-10-21 23:22,84.03,985.09,1009.67,204,11.02,8.44,-80,1
1603315662,2020-10-21 23:27,84.29,985.18,1009.76,204,10.93,8.39,-79,1
1603315962,2020-10-21 23:32,84.39,985.20,1009.78,204,10.85,8.33,-80,1
1603316262,2020-10-21 23:37,84.62,985.15,1009.73,204,10.78,8.30,-79,1
1603316562,2020-10-21 23:42,84.37,985.02,1009.60,204,10.71,8.19,-79,1
1603316862,2020-10-21 23:47,85.19,985.05,1009.63,204,10.62,8.25,-78,1
1603317162,2020-10-21 23:52,84.85,984.97,1009.55,204,10.57,8.14,-78,1