1603404195,2020-10-23 00:03,86.67,988.16,1012.74,204,12.24,10.09,-81,1
1603404495,2020-10-23 00:08,86.71,987.95,1012.53,204,12.25,10.11,-81,1
1603404795,2020-10-23 00:13,86.86,988.14,1012.72,204,12.22,10.11,-80,1
1603405096,2020-10-23 00:18,86.86,988.01,1012.58,204,12.12,10.01,-81,1
1603405396,2020-10-23 00:23,86.80,988.09,1012.67,204,12.15,10.03,-81,1
1603405696,2020-10-23 00:28,86.83,988.06,1012.64,204,12.10,9.98,-82,1
1603405996,2020-10-23 00:33,86.81,988.12,1012.70,204,12.05,9.93,-82,1
1603406296,2020-10-23 00:38,87.24,988.09,1012.67,204,12.01,9.96,-80,1
1603406596,2020-10-23 00:43,87.22,987.99,1012.56,204,11.98,9.93,-80,1
1603406896,2020-10-23 00:48,87.28,987.95,1012.53,204,11.94,9.90,-81,1
1603407196,2020-10-23 00:53,87.31,987.83,1012.41,204,11.87,9.84,-82,1
1603407496,2020-10-23 00:58,87.47,987.84,1012.41,204,11.88,9.88,-81,1
1603407796,2020-10-23 01:03,87.58,987.72,1012.30,204,11.87,9.89,-81,1
1603408096,2020-10-23 01:08,87.62,987.66,1012.24,204,11.84,9.86,-79,1
1603408397,2020-10-23 01:13,87.66,987.62,1012.20,204,11.82,9.85,-79,1
1603408697,2020-10-23 01:18,87.56,987.58,1012.16,204,11.78,9.79,-81,1
1603408997,2020-10-23 01:23,87.42,987.42,1012.00,204,11.76,9.75,-81,1
1603409297,2020-10-23 01:28,87.62,987.46,1012.03,204,11.73,9.75,-80,1
1603409597,2020-10-23 01:33,87.84,987.43,1012.01,204,11.71,9.77,-81,1
1603409897,2020-10-23 01:38,87.84,987.40,1011.98,204,11.69,9.75,-81,1
1603410197,2020-10-23 01:43,88.02,987.27,1011.85,204,11.73,9.82,-81,1
1603410497,2020-10-23 01:48,88.40,987.32,1011.90,204,11.83,9.98,-82,1
1603410797,2020-10-23 01:53,88.42,987.22,1011.80,204,11.94,10.10,-82,1
1603411097,2020-10-23 01:58,87.89,987.16,1011.74,204,11.97,10.04,-81,1
1603411397,2020-10-23 02:03,87.50,987.24,1011.81,204,11.99,9.99,-81,1
1603411697,2020-10-23 02:08,87.65,987.18,1011.76,204,12.01,10.03,-81,1
1603411998,2020-10-23 02:13,87.86,987.26,1011.84,204,12.03,10.09,-81,1
1603412298,2020-10-23 02:18,88.00,987.27,1011.85,204,12.06,10.14,-80,1
1603412598,2020-10-23 02:23,88.16,987.21,1011.79,204,12.14,10.25,-80,1
1603412898,2020-10-23 02:28,88.08,987.21,1011.79,204,12.23,10.32,-80,1
1603413198,2020-10-23 02:33,87.75,987.11,1011.69,204,12.32,10.36,-80,1
1603413498,2020-10-23 02:38,87.59,987.12,1011.69,204,12.43,10.44,-81,1
1603413798,2020-10-23 02:43,87.20,987.00,1011.57,204,12.52,10.46,-81,1
1603414098,2020-10-23 02:48,86.72,986.96,1011.54,204,12.61,10.47,-82,1
1603414398,2020-10-23 02:53,86.52,987.02,1011.60,204,12.65,10.47,-82,1
1603414698,2020-10-23 02:58,86.53,986.88,1011.46,204,12.72,10.54,-81,1
1603414998,2020-10-23 03:03,86.28,986.89,1011.47,204,12.77,10.55,-82,1
1603415298,2020-10-23 03:08,86.26,986.82,1011.40,204,12.81,10.58,-82,1
1603415598,2020-10-23 03:13,86.08,986.78,1011.36,204,12.84,10.58,-81,1
1603415899,2020-10-23 03:18,85.98,986.70,1011.28,204,12.79,10.51,-79,1
1603416199,2020-10-23 03:23,85.85,986.67,1011.25,204,12.78,10.48,-81,1
1603416499,2020-10-23 03:28,85.79,986.70,1011.28,204,12.75,10.44,-80,1
1603416799,2020-10-23 03:33,85.64,986.68,1011.26,204,12.67,10.34,-81,1
1603417099,2020-10-23 03:38,85.65,986.69,1011.26,204,12.57,10.24,-82,1
1603417399,2020-10-23 03:43,85.86,986.67,1011.24,204,12.50,10.21,-81,1
1603417699,2020-10-23 03:48,86.01,986.61,1011.19,204,12.42,10.16,-82,1
1603417999,2020-10-23 03:53,86.08,986.54,1011.11,204,12.36,10.11,-80,1
1603418299,2020-10-23 03:58,86.06,986.65,1011.23,204,12.32,10.07,-81,1
1603418599,2020-10-23 04:03,86.08,986.65,1011.23,204,12.27,10.02,-81,1
1603418899,2020-10-23 04:08,86.50,986.66,1011.24,204,12.22,10.04,-82,1
1603419199,2020-10-23 04:13,86.56,986.65,1011.22,204,12.18,10.01,-81,1
1603419500,2020-10-23 04:18,86.67,986.62,1011.20,204,12.15,10.01,-81,1
1603419800,2020-10-23 04:23,86.61,986.60,1011.18,204,12.12,9.96,-82,1
1603420100,2020-10-23 04:28,86.76,986.58,1011.16,204,12.07,9.94,-81,1
1603420400,2020-10-23 04:33,86.93,986.66,1011.24,204,12.03,9.93,-82,1
1603420700,2020-10-23 04:38,86.75,986.64,1011.22,204,12.01,9.88,-81,1
1603421000,2020-10-23 04:43,87.01,986.68,1011.26,204,11.96,9.88,-81,1
1603421300,2020-10-23 04:48,87.17,986.69,1011.27,204,11.95,9.89,-82,1
1603421600,2020-10-23 04:53,87.19,986.65,1011.23,204,11.93,9.88,-81,1
1603421900,2020-10-23 04:58,87.33,986.58,1011.16,204,11.91,9.88,-81,1
1603422200,2020-10-23 05:03,87.25,986.59,1011.17,204,11.90,9.86,-81,1
1603422500,2020-10-23 05:08,87.83,986.53,1011.11,204,11.88,9.94,-83,1
1603422800,2020-10-23 05:13,87.44,986.46,1011.04,204,11.87,9.86,-82,1
1603423101,2020-10-23 05:18,87.18,986.46,1011.04,204,11.84,9.79,-80,1
1603423401,2020-10-23 05:23,87.56,986.55,1011.12,204,11.82,9.83,-81,1
1603423701,2020-10-23 05:28,87.56,986.56,1011.14,204,11.82,9.83,-83,1
1603424001,2020-10-23 05:33,87.39,986.59,1011.17,204,11.82,9.80,-81,1
1603424301,2020-10-23 05:38,87.70,986.62,1011.19,204,11.83,9.87,-81,1
1603424601,2020-10-23 05:43,87.75,986.65,1011.23,204,11.89,9.93,-80,1
1603424901,2020-10-23 05:48,87.64,986.66,1011.23,204,11.99,10.01,-82,1
1603425201,2020-10-23 05:53,87.35,986.58,1011.16,204,12.04,10.01,-83,1
1603425501,2020-10-23 05:58,86.94,986.63,1011.20,204,12.00,9.90,-81,1
1603425801,2020-10-23 06:03,87.10,986.66,1011.24,204,11.94,9.87,-82,1
1603426101,2020-10-23 06:08,87.21,986.50,1011.08,204,11.88,9.83,-81,1
1603426702,2020-10-23 06:18,87.82,986.53,1011.11,204,11.73,9.79,-81,1
1603427002,2020-10-23 06:23,87.57,986.55,1011.13,204,11.70,9.72,-81,1
1603427302,2020-10-23 06:28,87.65,986.58,1011.16,204,11.64,9.67,-81,1
1603427602,2020-10-23 06:33,87.91,986.52,1011.10,204,11.61,9.68,-82,1
1603427902,2020-10-23 06:38,87.82,986.54,1011.11,204,11.56,9.62,-82,1
1603428202,2020-10-23 06:43,88.12,986.64,1011.22,204,11.54,9.65,-80,1
1603428502,2020-10-23 06:48,88.20,986.51,1011.08,204,11.52,9.64,-81,1
1603428802,2020-10-23 06:53,88.00,986.55,1011.13,204,11.47,9.56,-81,1
1603429102,2020-10-23 06:58,88.18,986.58,1011.16,204,11.41,9.53,-82,1
1603429402,2020-10-23 07:03,88.50,986.63,1011.21,204,11.38,9.56,-81,1
1603429702,2020-10-23 07:08,88.53,986.59,1011.17,204,11.35,9.53,-79,1
1603430002,2020-10-23 07:13,88.25,986.61,1011.19,204,11.30,9.44,-81,1
1603430302,2020-10-23 07:18,88.55,986.56,1011.14,204,11.25,9.44,-80,1
1603430603,2020-10-23 07:23,88.54,986.59,1011.17,204,11.21,9.40,-82,1
1603430903,2020-10-23 07:28,88.59,986.57,1011.15,204,11.11,9.31,-80,1
1603431503,2020-10-23 07:38,88.84,986.67,1011.25,204,11.15,9.39,-81,1
1603431803,2020-10-23 07:43,88.94,986.60,1011.18,204,11.15,9.40,-82,1
1603432103,2020-10-23 07:48,88.97,986.62,1011.20,204,11.16,9.42,-80,1
1603432403,2020-10-23 07:53,89.07,986.63,1011.21,204,11.16,9.44,-82,1
1603432703,2020-10-23 07:58,88.97,986.71,1011.29,204,11.21,9.47,-75,1
1603433003,2020-10-23 08:03,89.19,986.79,1011.37,204,11.30,9.59,-79,1
1603433303,2020-10-23 08:08,88.92,986.85,1011.43,204,11.34,9.59,-76,1
1603433603,2020-10-23 08:13,88.67,986.88,1011.46,204,11.49,9.70,-77,1
1603433903,2020-10-23 08:18,88.40,986.91,1011.49,204,11.57,9.73,-76,1
1603434204,2020-10-23 08:23,88.34,987.03,1011.61,204,11.68,9.83,-77,1
1603434504,2020-10-23 08:28,88.16,987.10,1011.68,204,11.78,9.89,-77,1
1603434804,2020-10-23 08:33,87.80,987.17,1011.74,204,11.88,9.93,-78,1
1603435104,2020-10-23 08:38,87.34,987.23,1011.80,204,11.96,9.93,-76,1
1603435404,2020-10-23 08:43,87.01,987.23,1011.81,204,11.98,9.90,-75,1
1603435704,2020-10-23 08:48,86.80,987.16,1011.74,204,12.07,9.95,-76,1
1603436004,2020-10-23 08:53,86.40,987.34,1011.91,204,12.11,9.92,-75,1
1603436304,2020-10-23 08:58,85.82,987.39,1011.96,204,12.14,9.85,-76,1
1603436604,2020-10-23 09:03,85.59,987.43,1012.01,204,12.16,9.83,-76,1
1603436904,2020-10-23 09:08,85.41,987.42,1012.00,204,12.15,9.79,-74,1
1603437204,2020-10-23 09:13,85.25,987.36,1011.94,204,12.11,9.72,-75,1
1603437504,2020-10-23 09:18,85.03,987.54,1012.12,204,12.11,9.68,-77,1
1603437805,2020-10-23 09:23,85.07,987.49,1012.07,204,12.09,9.67,-77,1
1603438105,2020-10-23 09:28,84.85,987.43,1012.01,204,12.08,9.62,-76,1
1603438405,2020-10-23 09:33,84.99,987.42,1012.00,204,12.09,9.65,-75,1
1603438705,2020-10-23 09:38,84.56,987.55,1012.13,204,12.12,9.61,-75,1
1603439005,2020-10-23 09:43,84.13,987.51,1012.08,204,12.15,9.56,-77,1
1603439605,2020-10-23 09:53,84.22,987.54,1012.12,204,12.23,9.66,-77,1
1603439905,2020-10-23 09:58,84.23,987.57,1012.15,204,12.27,9.70,-78,1
1603440205,2020-10-23 10:03,83.85,987.54,1012.12,204,12.29,9.65,-77,1
1603440505,2020-10-23 10:08,83.41,987.58,1012.15,204,12.31,9.59,-78,1
1603440805,2020-10-23 10:13,83.43,987.62,1012.20,204,12.38,9.66,-77,1
1603441106,2020-10-23 10:18,82.96,987.57,1012.14,204,12.50,9.69,-78,1
1603441406,2020-10-23 10:23,82.27,987.63,1012.21,204,12.64,9.71,-77,1
1603441706,2020-10-23 10:28,81.36,987.56,1012.13,204,12.71,9.61,-76,1
1603442006,2020-10-23 10:33,79.90,987.61,1012.19,204,12.81,9.44,-76,1
1603442306,2020-10-23 10:38,80.33,987.63,1012.21,204,12.81,9.52,-77,1
1603442606,2020-10-23 10:43,79.34,987.62,1012.20,204,12.83,9.35,-76,1
1603442906,2020-10-23 10:48,79.54,987.63,1012.21,204,12.93,9.49,-80,1
1603443206,2020-10-23 10:53,79.16,987.64,1012.21,204,13.03,9.51,-80,1
1603443506,2020-10-23 10:58,78.64,987.79,1012.37,204,13.13,9.51,-80,1
1603443806,2020-10-23 11:03,77.99,987.77,1012.35,204,13.25,9.51,-79,1
1603444106,2020-10-23 11:08,76.06,987.79,1012.37,204,13.41,9.29,-81,1
1603444406,2020-10-23 11:13,75.70,987.74,1012.32,204,13.52,9.33,-83,1
1603444707,2020-10-23 11:18,75.79,987.80,1012.38,204,13.66,9.48,-78,1
1603445007,2020-10-23 11:23,75.92,987.78,1012.36,204,13.78,9.62,-81,1
1603445307,2020-10-23 11:28,75.80,987.83,1012.41,204,13.82,9.64,-79,1
1603445607,2020-10-23 11:33,74.30,987.80,1012.38,204,13.85,9.37,-81,1
1603445907,2020-10-23 11:38,74.44,987.95,1012.52,204,13.85,9.39,-80,1
1603446207,2020-10-23 11:43,73.82,987.89,1012.47,204,14.03,9.45,-81,1
1603446507,2020-10-23 11:48,71.44,987.91,1012.49,204,14.11,9.04,-81,1
1603446807,2020-10-23 11:53,73.15,987.89,1012.47,204,14.22,9.49,-81,1
1603447407,2020-10-23 12:03,70.86,987.86,1012.44,204,14.30,9.10,-78,1
1603447707,2020-10-23 12:08,70.68,987.99,1012.56,204,14.17,8.93,-80,1
1603448007,2020-10-23 12:13,71.25,988.01,1012.58,204,13.94,8.83,-81,1
1603448307,2020-10-23 12:18,72.10,988.01,1012.59,204,13.82,8.89,-81,1
1603448608,2020-10-23 12:23,73.04,988.03,1012.61,204,13.69,8.96,-81,1
1603448908,2020-10-23 12:28,72.29,988.09,1012.67,204,13.59,8.71,-82,1
1603449208,2020-10-23 12:33,73.20,988.14,1012.72,204,13.60,8.90,-82,1
1603449508,2020-10-23 12:38,73.54,988.07,1012.65,204,13.69,9.06,-81,1
1603449808,2020-10-23 12:43,72.99,988.04,1012.62,204,13.79,9.04,-82,1
1603450108,2020-10-23 12:48,70.79,988.01,1012.59,204,13.93,8.73,-82,1
1603450408,2020-10-23 12:53,69.26,988.01,1012.59,204,13.98,8.45,-80,1
1603450708,2020-10-23 12:58,71.61,988.14,1012.71,204,14.15,9.11,-79,1
1603451008,2020-10-23 13:03,68.29,988.18,1012.76,204,14.27,8.52,-79,1
1603451609,2020-10-23 13:13,69.24,988.11,1012.69,204,14.23,8.69,-84,1
1603451909,2020-10-23 13:18,68.94,988.06,1012.64,204,14.18,8.58,-81,1
1603452209,2020-10-23 13:23,70.88,988.09,1012.67,204,14.10,8.91,-80,1
1603452509,2020-10-23 13:28,71.24,988.06,1012.64,204,14.07,8.96,-79,1
1603452809,2020-10-23 13:33,69.86,987.88,1012.46,204,14.03,8.63,-81,1
1603453109,2020-10-23 13:38,70.24,987.95,1012.53,204,14.03,8.71,-83,1
1603453409,2020-10-23 13:43,70.82,987.87,1012.45,204,14.03,8.83,-80,1
1603453709,2020-10-23 13:48,68.42,987.89,1012.46,204,14.02,8.31,-80,1
1603454009,2020-10-23 13:53,69.93,987.91,1012.49,204,14.06,8.67,-80,1
1603454309,2020-10-23 13:58,69.05,987.91,1012.49,204,14.16,8.58,-83,1
1603454610,2020-10-23 14:03,70.74,987.99,1012.56,204,14.31,9.08,-82,1
1603455210,2020-10-23 14:13,67.83,987.89,1012.47,204,14.60,8.74,-80,1
1603455510,2020-10-23 14:18,68.01,987.94,1012.52,204,14.76,8.93,-84,1
1603455810,2020-10-23 14:23,65.70,987.82,1012.40,204,14.87,8.52,-81,1
1603456110,2020-10-23 14:28,65.34,987.78,1012.36,204,14.98,8.55,-81,1
1603456410,2020-10-23 14:33,63.79,987.76,1012.34,204,15.05,8.26,-84,1
1603456710,2020-10-23 14:38,63.54,987.83,1012.41,204,15.02,8.17,-83,1
1603457010,2020-10-23 14:43,63.63,987.85,1012.43,204,14.90,8.08,-85,1
1603457310,2020-10-23 14:48,65.77,987.83,1012.40,204,14.74,8.41,-84,1
1603457610,2020-10-23 14:53,65.81,987.75,1012.33,204,14.71,8.39,-84,1
1603457911,2020-10-23 14:58,66.51,987.69,1012.27,204,14.68,8.52,-84,1
1603458211,2020-10-23 15:03,64.01,987.78,1012.35,204,14.62,7.90,-84,1
1603458511,2020-10-23 15:08,66.08,987.64,1012.22,204,14.57,8.32,-83,1
1603458811,2020-10-23 15:13,65.17,987.72,1012.29,204,14.52,8.07,-78,1
1603459111,2020-10-23 15:18,66.54,987.73,1012.31,204,14.51,8.37,-77,1
1603459411,2020-10-23 15:23,66.72,987.70,1012.28,204,14.47,8.37,-78,1
1603459711,2020-10-23 15:28,67.65,987.68,1012.25,204,14.46,8.56,-81,1
1603460011,2020-10-23 15:33,68.05,987.60,1012.18,204,14.47,8.66,-80,1
1603460311,2020-10-23 15:38,66.24,987.62,1012.20,204,14.49,8.28,-82,1
1603460612,2020-10-23 15:43,68.10,987.62,1012.20,204,14.48,8.68,-82,1
1603460912,2020-10-23 15:48,67.19,987.62,1012.20,204,14.47,8.47,-79,1
1603461212,2020-10-23 15:53,67.07,987.64,1012.22,204,14.43,8.41,-79,1
1603461512,2020-10-23 15:58,67.82,987.58,1012.16,204,14.40,8.54,-82,1
1603461812,2020-10-23 16:03,69.22,987.59,1012.17,204,14.37,8.82,-81,1
1603462112,2020-10-23 16:08,67.67,987.64,1012.21,204,14.27,8.39,-80,1
1603462712,2020-10-23 16:18,69.93,987.65,1012.23,204,14.21,8.82,-79,1
1603463012,2020-10-23 16:23,69.01,987.60,1012.18,204,14.13,8.54,-80,1
1603463312,2020-10-23 16:28,68.96,987.63,1012.21,204,14.13,8.53,-83,1
1603463612,2020-10-23 16:33,69.50,987.69,1012.27,204,14.01,8.53,-81,1
1603463913,2020-10-23 16:38,70.52,987.70,1012.28,204,13.86,8.60,-82,1
1603464213,2020-10-23 16:43,71.42,987.78,1012.36,204,13.79,8.72,-83,1
1603464813,2020-10-23 16:53,73.06,987.81,1012.39,204,13.50,8.78,-82,1
1603465113,2020-10-23 16:58,73.92,987.81,1012.39,204,13.36,8.82,-83,1
1603465413,2020-10-23 17:03,74.53,987.70,1012.28,204,13.20,8.78,-82,1
1603465713,2020-10-23 17:08,74.80,987.82,1012.40,204,13.08,8.72,-81,1
1603466013,2020-10-23 17:13,74.83,987.83,1012.41,204,12.93,8.58,-83,1
1603466313,2020-10-23 17:18,75.26,987.74,1012.32,204,12.84,8.58,-81,1
1603466613,2020-10-23 17:23,77.60,987.77,1012.34,204,12.77,8.97,-82,1
1603466913,2020-10-23 17:28,77.71,987.84,1012.42,204,12.67,8.89,-82,1
1603467214,2020-10-23 17:33,78.06,987.86,1012.44,204,12.61,8.90,-82,1
1603467514,2020-10-23 17:38,77.96,987.90,1012.48,204,12.57,8.84,-84,1
1603467814,2020-10-23 17:43,78.23,987.89,1012.47,204,12.53,8.85,-86,1
1603468114,2020-10-23 17:48,78.56,987.98,1012.56,204,12.48,8.87,-82,1
1603468414,2020-10-23 17:53,79.31,987.89,1012.47,204,12.41,8.94,-82,1
1603468714,2020-10-23 17:58,79.58,987.89,1012.47,204,12.35,8.93,-77,1
1603469014,2020-10-23 18:03,79.48,987.96,1012.54,204,12.30,8.86,-74,1
1603469314,2020-10-23 18:08,79.83,987.98,1012.55,204,12.25,8.88,-76,1
1603469614,2020-10-23 18:13,80.04,987.91,1012.49,204,12.19,8.86,-80,1
1603469914,2020-10-23 18:18,80.14,987.88,1012.46,204,12.15,8.84,-81,1
1603470214,2020-10-23 18:23,80.56,987.87,1012.45,204,12.07,8.84,-80,1
1603470514,2020-10-23 18:28,80.12,987.91,1012.49,204,12.02,8.71,-79,1
1603470815,2020-10-23 18:33,80.65,987.89,1012.47,204,11.92,8.71,-79,1
1603471115,2020-10-23 18:38,81.06,987.90,1012.48,204,11.89,8.75,-80,1
1603471415,2020-10-23 18:43,80.87,987.92,1012.49,204,11.86,8.69,-79,1
1603471715,2020-10-23 18:48,81.04,987.99,1012.57,204,11.83,8.69,-81,1
1603472015,2020-10-23 18:53,81.04,988.06,1012.64,204,11.80,8.66,-78,1
1603472315,2020-10-23 18:58,80.98,988.08,1012.66,204,11.75,8.60,-81,1
1603472615,2020-10-23 19:03,81.11,988.03,1012.60,204,11.70,8.58,-81,1
1603472915,2020-10-23 19:08,80.88,987.88,1012.46,204,11.63,8.47,-81,1
1603473215,2020-10-23 19:13,80.90,987.90,1012.48,204,11.62,8.46,-80,1
1603473516,2020-10-23 19:18,81.35,987.87,1012.45,204,11.57,8.50,-80,1
1603473816,2020-10-23 19:23,81.10,987.90,1012.47,204,11.54,8.42,-79,1
1603474116,2020-10-23 19:28,81.61,987.74,1012.32,204,11.50,8.47,-81,1
1603474416,2020-10-23 19:33,81.82,987.73,1012.31,204,11.51,8.52,-80,1
1603474716,2020-10-23 19:38,81.25,987.70,1012.27,204,11.49,8.40,-78,1
1603475016,2020-10-23 19:43,81.26,987.78,1012.36,204,11.49,8.40,-78,1
1603475316,2020-10-23 19:48,81.38,987.85,1012.43,204,11.48,8.41,-81,1
1603475616,2020-10-23 19:53,81.75,987.77,1012.35,204,11.46,8.46,-79,1
1603476216,2020-10-23 20:03,81.28,987.81,1012.39,204,11.46,8.37,-81,1
1603476516,2020-10-23 20:08,81.88,987.87,1012.45,204,11.48,8.50,-79,1
1603476817,2020-10-23 20:13,81.92,987.82,1012.40,204,11.46,8.49,-80,1
1603477117,2020-10-23 20:18,81.67,987.78,1012.36,204,11.47,8.46,-80,1
1603477417,2020-10-23 20:23,81.88,987.75,1012.33,204,11.46,8.48,-80,1
1603477717,2020-10-23 20:28,81.17,987.71,1012.29,204,11.46,8.36,-80,1
1603478017,2020-10-23 20:33,81.71,987.69,1012.27,204,11.44,8.43,-81,1
1603478317,2020-10-23 20:38,81.85,987.51,1012.09,204,11.43,8.45,-79,1
1603478617,2020-10-23 20:43,82.40,987.67,1012.25,204,11.41,8.53,-81,1
1603478917,2020-10-23 20:48,81.96,987.59,1012.17,204,11.40,8.44,-80,1
1603479217,2020-10-23 20:53,81.76,987.61,1012.19,204,11.41,8.41,-80,1
1603479518,2020-10-23 20:58,82.08,987.53,1012.11,204,11.35,8.41,-81,1
1603479818,2020-10-23 21:03,81.64,987.49,1012.06,204,11.30,8.28,-82,1
1603480118,2020-10-23 21:08,81.56,987.39,1011.96,204,11.22,8.19,-81,1
1603480418,2020-10-23 21:13,81.44,987.30,1011.88,204,11.24,8.19,-82,1
1603480718,2020-10-23 21:18,82.02,987.25,1011.83,204,11.21,8.26,-81,1
1603481018,2020-10-23 21:23,82.58,987.22,1011.80,204,11.19,8.34,-82,1
1603481318,2020-10-23 21:28,81.42,987.29,1011.86,204,11.23,8.18,-82,1
1603481618,2020-10-23 21:33,81.87,987.43,1012.01,204,11.20,8.23,-81,1
1603481919,2020-10-23 21:38,82.01,987.53,1012.11,204,11.16,8.21,-80,1
1603482219,2020-10-23 21:43,82.07,987.49,1012.07,204,11.16,8.23,-81,1
1603482519,2020-10-23 21:48,82.45,987.52,1012.10,204,11.16,8.29,-78,1
1603482819,2020-10-23 21:53,82.82,987.52,1012.10,204,11.20,8.40,-81,1
1603483419,2020-10-23 22:03,81.83,987.64,1012.21,204,11.26,8.28,-80,1
1603483719,2020-10-23 22:08,82.19,987.59,1012.17,204,11.26,8.34,-82,1
1603484319,2020-10-23 22:18,82.56,987.52,1012.10,204,11.31,8.46,-81,1
1603484619,2020-10-23 22:23,82.58,987.31,1011.89,204,11.32,8.47,-84,1
1603484920,2020-10-23 22:28,82.79,987.73,1012.30,204,11.32,8.51,-84,1
1603485220,2020-10-23 22:33,82.79,987.75,1012.33,204,11.31,8.50,-80,1
1603485520,2020-10-23 22:38,82.67,987.84,1012.42,204,11.28,8.45,-78,1
1603485820,2020-10-23 22:43,82.82,987.93,1012.51,204,11.23,8.43,-81,1
1603486120,2020-10-23 22:48,82.51,987.88,1012.46,204,11.28,8.42,-79,1
1603486420,2020-10-23 22:53,83.05,987.86,1012.44,204,11.26,8.50,-79,1
1603486720,2020-10-23 22:58,83.22,987.79,1012.37,204,11.26,8.53,-79,1
1603487020,2020-10-23 23:03,82.71,987.83,1012.41,204,11.31,8.48,-80,1
1603487320,2020-10-23 23:08,82.34,987.65,1012.23,204,11.33,8.44,-83,1
1603487620,2020-10-23 23:13,82.72,987.45,1012.03,204,11.30,8.48,-83,1
1603487920,2020-10-23 23:18,83.01,987.51,1012.09,204,11.28,8.51,-81,1
1603488221,2020-10-23 23:23,83.29,987.51,1012.09,204,11.28,8.56,-79,1
1603488521,2020-10-23 23:28,83.56,987.44,1012.02,204,11.28,8.61,-78,1
1603488821,2020-10-23 23:33,83.84,987.39,1011.97,204,11.29,8.67,-78,1
1603489121,2020-10-23 23:38,83.75,987.44,1012.02,204,11.27,8.63,-78,1
1603489721,2020-10-23 23:48,83.67,987.32,1011.90,204,11.21,8.56,-78,1
1603490021,2020-10-23 23:53,84.39,987.27,1011.85,204,11.21,8.68,-79,1
1603490321,2020-10-23 23:58,83.87,987.27,1011.85,204,11.25,8.63,-78,1