1603490621,2020-10-24 00:03,83.70,987.17,1011.75,204,11.26,8.61,-77,1
1603491221,2020-10-24 00:13,83.63,987.18,1011.76,204,11.27,8.61,-77,1
1603491521,2020-10-24 00:18,83.91,987.21,1011.79,204,11.27,8.66,-78,1
1603491822,2020-10-24 00:23,83.87,987.33,1011.91,204,11.28,8.66,-78,1
1603492422,2020-10-24 00:33,84.31,987.28,1011.86,204,11.28,8.74,-80,1
1603492722,2020-10-24 00:38,84.54,987.31,1011.89,204,11.30,8.80,-79,1
1603493022,2020-10-24 00:43,84.37,987.33,1011.91,204,11.32,8.79,-79,1
1603493322,2020-10-24 00:48,84.32,987.35,1011.93,204,11.28,8.74,-79,1
1603493922,2020-10-24 00:58,84.64,987.21,1011.79,204,11.32,8.84,-78,1
1603494222,2020-10-24 01:03,84.50,987.13,1011.71,204,11.28,8.77,-78,1
1603494822,2020-10-24 01:13,84.44,986.77,1011.35,204,11.30,8.78,-79,1
1603495123,2020-10-24 01:18,84.51,986.75,1011.33,204,11.30,8.79,-78,1
1603495423,2020-10-24 01:23,84.83,986.66,1011.24,204,11.30,8.85,-79,1
1603495723,2020-10-24 01:28,84.67,986.61,1011.19,204,11.31,8.83,-78,1
1603496323,2020-10-24 01:38,84.39,986.21,1010.79,204,11.33,8.80,-78,1
1603496623,2020-10-24 01:43,84.88,986.08,1010.66,204,11.31,8.87,-78,1
1603496923,2020-10-24 01:48,84.62,986.13,1010.71,204,11.32,8.83,-79,1
1603497223,2020-10-24 01:53,84.78,986.17,1010.75,204,11.31,8.85,-78,1
1603497523,2020-10-24 01:58,84.39,986.34,1010.92,204,11.33,8.80,-77,1
1603497823,2020-10-24 02:03,84.49,986.57,1011.15,204,11.32,8.81,-79,1
1603498123,2020-10-24 02:08,84.50,986.64,1011.22,204,11.29,8.78,-78,1
1603498423,2020-10-24 02:13,85.11,986.59,1011.17,204,11.25,8.85,-78,1
1603498724,2020-10-24 02:18,84.88,986.45,1011.03,204,11.18,8.74,-78,1
1603499024,2020-10-24 02:23,84.80,986.40,1010.98,204,11.05,8.60,-77,1
1603499324,2020-10-24 02:28,84.98,986.48,1011.05,204,10.88,8.46,-78,1
1603499624,2020-10-24 02:33,83.96,986.55,1011.13,204,10.84,8.25,-78,1
1603499924,2020-10-24 02:38,85.22,986.50,1011.08,204,10.73,8.36,-78,1
1603500224,2020-10-24 02:43,85.43,986.63,1011.20,204,10.66,8.33,-78,1
1603500524,2020-10-24 02:48,85.58,986.61,1011.19,204,10.66,8.35,-78,1
1603500824,2020-10-24 02:53,85.83,986.72,1011.30,204,10.66,8.40,-78,1
1603501124,2020-10-24 02:58,85.79,986.70,1011.27,204,10.69,8.42,-78,1
1603501424,2020-10-24 03:03,85.05,986.79,1011.37,204,10.72,8.32,-78,1
1603501724,2020-10-24 03:08,84.86,986.75,1011.33,204,10.74,8.31,-78,1
1603502024,2020-10-24 03:13,84.89,986.72,1011.29,204,10.81,8.38,-78,1
1603502324,2020-10-24 03:18,85.32,986.74,1011.32,204,10.86,8.50,-77,1
1603502625,2020-10-24 03:23,85.16,986.76,1011.33,204,10.91,8.52,-78,1
1603502925,2020-10-24 03:28,85.23,986.69,1011.27,204,10.95,8.58,-78,1
1603503525,2020-10-24 03:38,85.44,986.76,1011.34,204,10.93,8.59,-78,1
1603503825,2020-10-24 03:43,84.37,986.92,1011.50,204,10.90,8.38,-79,1
1603504125,2020-10-24 03:48,84.44,986.93,1011.51,204,10.86,8.35,-79,1
1603504425,2020-10-24 03:53,84.86,986.99,1011.57,204,10.83,8.39,-78,1
1603504725,2020-10-24 03:58,85.28,986.94,1011.52,204,10.85,8.49,-78,1
1603505025,2020-10-24 04:03,85.20,987.07,1011.65,204,10.90,8.52,-78,1
1603505325,2020-10-24 04:08,84.30,987.14,1011.72,204,10.90,8.37,-78,1
1603505625,2020-10-24 04:13,84.15,987.20,1011.77,204,10.85,8.29,-77,1
1603505925,2020-10-24 04:18,84.64,987.17,1011.75,204,10.81,8.34,-77,1
1603506526,2020-10-24 04:28,84.60,987.10,1011.68,204,10.76,8.28,-78,1
1603506826,2020-10-24 04:33,84.94,987.19,1011.77,204,10.74,8.32,-78,1
1603507126,2020-10-24 04:38,84.73,987.14,1011.71,204,10.72,8.26,-79,1
1603507726,2020-10-24 04:48,85.15,987.13,1011.71,204,10.71,8.33,-78,1
1603508026,2020-10-24 04:53,84.51,987.19,1011.77,204,10.69,8.20,-78,1
1603508326,2020-10-24 04:58,84.16,987.21,1011.78,204,10.60,8.05,-78,1
1603508926,2020-10-24 05:08,85.09,987.30,1011.88,204,10.56,8.17,-78,1
1603509226,2020-10-24 05:13,85.16,987.33,1011.91,204,10.58,8.20,-77,1
1603509526,2020-10-24 05:18,85.35,987.30,1011.88,204,10.62,8.27,-78,1
1603509827,2020-10-24 05:23,85.10,987.40,1011.98,204,10.64,8.25,-78,1
1603510127,2020-10-24 05:28,84.70,987.42,1012.00,204,10.67,8.21,-78,1
1603510427,2020-10-24 05:33,84.76,987.40,1011.98,204,10.67,8.22,-78,1
1603510727,2020-10-24 05:38,84.99,987.40,1011.98,204,10.70,8.29,-79,1
1603511027,2020-10-24 05:43,85.17,987.38,1011.96,204,10.73,8.35,-79,1
1603511327,2020-10-24 05:48,84.80,987.31,1011.88,204,10.75,8.30,-78,1
1603511627,2020-10-24 05:53,85.01,987.24,1011.82,204,10.74,8.33,-78,1
1603511927,2020-10-24 05:58,85.49,987.29,1011.86,204,10.70,8.37,-78,1
1603512227,2020-10-24 06:03,84.28,987.38,1011.95,204,10.64,8.11,-78,1
1603512827,2020-10-24 06:13,84.54,987.37,1011.94,204,10.57,8.08,-78,1
1603513127,2020-10-24 06:18,85.10,987.38,1011.96,204,10.55,8.16,-78,1
1603513427,2020-10-24 06:23,84.86,987.38,1011.96,204,10.49,8.06,-78,1
1603513728,2020-10-24 06:28,84.84,987.30,1011.87,204,10.33,7.90,-78,1
1603514028,2020-10-24 06:33,84.90,987.23,1011.81,204,10.17,7.75,-78,1
1603514328,2020-10-24 06:38,84.32,987.36,1011.93,204,9.99,7.48,-80,1
1603514628,2020-10-24 06:43,84.53,987.19,1011.77,204,9.80,7.33,-79,1
1603514928,2020-10-24 06:48,85.18,987.07,1011.64,204,9.62,7.26,-81,1
1603515228,2020-10-24 06:53,85.43,987.11,1011.69,204,9.55,7.23,-82,1
1603515528,2020-10-24 06:58,85.58,987.07,1011.65,204,9.44,7.15,-82,1
1603515828,2020-10-24 07:03,85.74,987.12,1011.69,204,9.30,7.04,-83,1
1603516128,2020-10-24 07:08,85.73,987.18,1011.76,204,9.30,7.04,-82,1
1603516428,2020-10-24 07:13,86.56,987.01,1011.59,204,9.30,7.18,-81,1
1603516728,2020-10-24 07:18,86.47,987.05,1011.63,204,9.41,7.27,-81,1
1603517028,2020-10-24 07:23,86.37,987.04,1011.61,204,9.49,7.34,-80,1
1603517328,2020-10-24 07:28,86.36,987.09,1011.67,204,9.62,7.46,-79,1
1603517629,2020-10-24 07:33,85.91,987.08,1011.65,204,9.73,7.49,-80,1
1603517929,2020-10-24 07:38,86.02,987.21,1011.79,204,9.83,7.61,-80,1
1603518229,2020-10-24 07:43,85.96,987.24,1011.82,204,9.93,7.70,-81,1
1603518829,2020-10-24 07:53,85.45,987.32,1011.90,204,10.07,7.75,-80,1
1603519129,2020-10-24 07:58,85.23,987.36,1011.94,204,10.11,7.75,-81,1
1603519429,2020-10-24 08:03,85.47,987.53,1012.11,204,10.16,7.84,-80,1
1603519729,2020-10-24 08:08,85.30,987.56,1012.13,204,10.22,7.87,-81,1
1603520029,2020-10-24 08:13,85.01,987.70,1012.28,204,10.27,7.87,-80,1
1603520329,2020-10-24 08:18,85.00,987.68,1012.26,204,10.29,7.89,-81,1
1603520629,2020-10-24 08:23,84.68,987.78,1012.35,204,10.30,7.84,-77,1
1603520929,2020-10-24 08:28,84.34,987.71,1012.29,204,10.33,7.81,-79,1
1603521230,2020-10-24 08:33,84.51,987.82,1012.40,204,10.34,7.85,-78,1
1603521530,2020-10-24 08:38,84.33,987.82,1012.39,204,10.36,7.84,-79,1
1603521830,2020-10-24 08:43,83.69,987.83,1012.41,204,10.29,7.66,-79,1
1603522130,2020-10-24 08:48,83.89,987.79,1012.37,204,10.36,7.76,-78,1
1603522430,2020-10-24 08:53,83.93,987.81,1012.38,204,10.40,7.81,-79,1
1603522730,2020-10-24 08:58,83.53,987.67,1012.25,204,10.44,7.78,-79,1
1603523030,2020-10-24 09:03,83.41,987.63,1012.21,204,10.50,7.82,-79,1
1603523330,2020-10-24 09:08,83.67,987.81,1012.39,204,10.67,8.03,-78,1
1603523630,2020-10-24 09:13,83.45,987.83,1012.41,204,10.73,8.05,-79,1
1603523930,2020-10-24 09:18,83.01,987.97,1012.54,204,10.80,8.04,-80,1
1603524230,2020-10-24 09:23,82.83,988.08,1012.66,204,10.92,8.13,-82,1
1603524530,2020-10-24 09:28,83.01,988.04,1012.62,204,11.10,8.33,-77,1
1603524830,2020-10-24 09:33,82.70,987.90,1012.48,204,11.32,8.49,-79,1
1603525131,2020-10-24 09:38,82.12,988.01,1012.59,204,11.35,8.42,-81,1
1603525431,2020-10-24 09:43,82.17,988.08,1012.66,204,11.33,8.41,-74,1
1603526031,2020-10-24 09:53,81.92,987.66,1012.24,204,11.41,8.44,-79,1
1603526331,2020-10-24 09:58,81.53,988.06,1012.64,204,11.39,8.35,-80,1
1603526931,2020-10-24 10:08,81.99,987.82,1012.40,204,11.34,8.39,-85,1
1603527231,2020-10-24 10:13,81.87,987.75,1012.33,204,11.33,8.35,-83,1
1603527531,2020-10-24 10:18,82.04,987.84,1012.42,204,11.32,8.38,-84,1
1603527831,2020-10-24 10:23,82.52,987.87,1012.45,204,11.39,8.53,-81,1
1603528131,2020-10-24 10:28,82.46,987.83,1012.41,204,11.58,8.71,-82,1
1603528432,2020-10-24 10:33,81.76,987.90,1012.48,204,11.74,8.73,-80,1
1603528732,2020-10-24 10:38,81.58,987.81,1012.39,204,11.77,8.73,-82,1
1603529032,2020-10-24 10:43,82.07,987.83,1012.40,204,11.78,8.83,-79,1
1603529332,2020-10-24 10:48,82.17,987.86,1012.44,204,11.96,9.03,-75,1
1603529632,2020-10-24 10:53,81.63,987.93,1012.51,204,12.11,9.07,-76,1
1603529932,2020-10-24 10:58,81.46,988.03,1012.61,204,12.11,9.04,-76,1
1603530232,2020-10-24 11:03,81.05,988.03,1012.61,204,12.14,9.00,-80,1
1603530832,2020-10-24 11:13,81.64,988.22,1012.80,204,12.16,9.12,-76,1
1603531132,2020-10-24 11:18,82.25,988.24,1012.82,204,12.10,9.18,-81,1
1603531432,2020-10-24 11:23,82.60,988.26,1012.84,204,12.11,9.25,-74,1
1603531733,2020-10-24 11:28,82.69,988.10,1012.67,204,12.12,9.28,-77,1
1603532033,2020-10-24 11:33,82.76,988.33,1012.91,204,12.10,9.27,-72,1
1603532333,2020-10-24 11:38,82.68,988.32,1012.90,204,12.10,9.25,-79,1
1603532633,2020-10-24 11:43,82.46,988.36,1012.94,204,12.03,9.14,-78,1
1603532933,2020-10-24 11:48,82.73,988.39,1012.97,204,12.05,9.21,-76,1
1603533233,2020-10-24 11:53,82.99,988.46,1013.04,204,12.00,9.21,-80,1
1603533533,2020-10-24 11:58,82.97,988.45,1013.03,204,11.98,9.19,-79,1
1603533833,2020-10-24 12:03,82.85,988.47,1013.05,204,12.00,9.19,-82,1
1603534133,2020-10-24 12:08,83.20,988.41,1012.99,204,12.01,9.26,-78,1
1603534433,2020-10-24 12:13,83.01,988.47,1013.05,204,11.99,9.21,-76,1
1603534733,2020-10-24 12:18,82.82,988.55,1013.13,204,11.98,9.16,-77,1
1603535033,2020-10-24 12:23,82.97,988.60,1013.18,204,11.97,9.18,-80,1
1603535334,2020-10-24 12:28,83.39,988.59,1013.17,204,12.05,9.33,-77,1
1603535634,2020-10-24 12:33,82.93,988.55,1013.12,204,12.19,9.39,-79,1
1603535934,2020-10-24 12:38,82.83,988.46,1013.04,204,12.32,9.50,-77,1
1603536234,2020-10-24 12:43,82.34,988.50,1013.08,204,12.40,9.49,-79,1
1603536534,2020-10-24 12:48,81.82,988.64,1013.22,204,12.42,9.41,-79,1
1603536834,2020-10-24 12:53,82.18,988.60,1013.18,204,12.43,9.49,-77,1
1603537134,2020-10-24 12:58,81.41,988.72,1013.30,204,12.41,9.33,-77,1
1603537434,2020-10-24 13:03,80.88,988.70,1013.28,204,12.37,9.19,-76,1
1603537734,2020-10-24 13:08,81.08,988.60,1013.18,204,12.32,9.18,-74,1
1603538034,2020-10-24 13:13,81.07,988.61,1013.19,204,12.50,9.35,-78,1
1603538334,2020-10-24 13:18,81.46,988.58,1013.16,204,12.58,9.50,-75,1
1603538634,2020-10-24 13:23,81.12,988.58,1013.16,204,12.71,9.57,-77,1
1603538935,2020-10-24 13:28,80.73,988.52,1013.10,204,12.71,9.49,-78,1
1603539235,2020-10-24 13:33,80.91,988.44,1013.02,204,12.80,9.62,-75,1
1603539535,2020-10-24 13:38,80.87,988.48,1013.05,204,12.85,9.66,-75,1
1603539835,2020-10-24 13:43,80.92,988.46,1013.04,204,13.04,9.85,-79,1
1603540135,2020-10-24 13:48,79.80,988.47,1013.05,204,13.15,9.75,-79,1
1603540435,2020-10-24 13:53,79.20,988.59,1013.17,204,13.14,9.63,-77,1
1603540735,2020-10-24 13:58,79.54,988.64,1013.22,204,12.98,9.54,-77,1
1603541035,2020-10-24 14:03,80.29,988.58,1013.16,204,12.89,9.59,-79,1
1603541335,2020-10-24 14:08,80.56,988.58,1013.16,204,12.82,9.57,-79,1
1603541635,2020-10-24 14:13,80.79,988.59,1013.17,204,12.85,9.64,-82,1
1603541935,2020-10-24 14:18,80.55,988.56,1013.14,204,12.88,9.63,-81,1
1603542235,2020-10-24 14:23,80.75,988.60,1013.17,204,12.87,9.66,-82,1
1603542536,2020-10-24 14:28,80.33,988.65,1013.23,204,12.89,9.60,-83,1
1603542836,2020-10-24 14:33,80.80,988.58,1013.15,204,12.88,9.67,-78,1
1603543136,2020-10-24 14:38,80.91,988.69,1013.27,204,12.88,9.69,-78,1
1603543436,2020-10-24 14:43,80.95,988.71,1013.29,204,12.91,9.73,-78,1
1603543736,2020-10-24 14:48,80.91,988.71,1013.29,204,12.95,9.76,-78,1
1603544036,2020-10-24 14:53,80.45,988.74,1013.32,204,13.01,9.74,-77,1
1603544336,2020-10-24 14:58,80.31,988.74,1013.32,204,13.00,9.70,-76,1
1603544636,2020-10-24 15:03,80.23,988.80,1013.37,204,13.04,9.72,-77,1
1603544936,2020-10-24 15:08,80.51,988.69,1013.27,204,13.05,9.79,-80,1
1603545536,2020-10-24 15:18,80.42,988.68,1013.26,204,13.03,9.75,-80,1
1603545836,2020-10-24 15:23,80.39,988.67,1013.25,204,13.03,9.74,-82,1
1603546137,2020-10-24 15:28,80.51,988.82,1013.40,204,13.13,9.86,-82,1
1603546437,2020-10-24 15:33,79.81,988.88,1013.46,204,13.18,9.78,-80,1
1603546737,2020-10-24 15:38,79.76,988.72,1013.30,204,13.27,9.86,-81,1
1603547037,2020-10-24 15:43,79.53,988.62,1013.20,204,13.39,9.93,-79,1
1603547337,2020-10-24 15:48,78.58,988.77,1013.35,204,13.38,9.75,-79,1
1603547637,2020-10-24 15:53,78.50,988.88,1013.45,204,13.25,9.60,-82,1
1603547937,2020-10-24 15:58,79.24,988.87,1013.45,204,13.13,9.63,-83,1
1603548837,2020-10-24 16:13,79.49,988.76,1013.33,204,12.99,9.54,-82,1
1603549138,2020-10-24 16:18,79.44,988.74,1013.32,204,12.94,9.48,-81,1
1603549738,2020-10-24 16:28,79.72,988.98,1013.55,204,12.85,9.44,-84,1
1603550038,2020-10-24 16:33,79.99,989.00,1013.58,204,12.83,9.47,-84,1
1603550638,2020-10-24 16:43,80.31,989.07,1013.65,204,12.77,9.48,-83,1
1603550938,2020-10-24 16:48,80.22,989.03,1013.61,204,12.77,9.46,-83,1
1603551238,2020-10-24 16:53,80.82,989.06,1013.64,204,12.75,9.55,-83,1
1603551538,2020-10-24 16:58,80.42,989.18,1013.76,204,12.74,9.47,-81,1
1603551838,2020-10-24 17:03,80.68,989.27,1013.85,204,12.70,9.48,-82,1
1603552139,2020-10-24 17:08,80.63,989.26,1013.84,204,12.65,9.42,-83,1
1603552439,2020-10-24 17:13,81.04,989.23,1013.81,204,12.63,9.47,-81,1
1603552739,2020-10-24 17:18,81.08,989.20,1013.77,204,12.60,9.45,-85,1
1603553039,2020-10-24 17:23,81.06,989.17,1013.75,204,12.58,9.43,-81,1
1603553339,2020-10-24 17:28,81.16,989.19,1013.76,204,12.56,9.43,-80,1
1603553639,2020-10-24 17:33,81.37,989.14,1013.72,204,12.53,9.44,-80,1
1603553939,2020-10-24 17:38,81.93,989.07,1013.65,204,12.42,9.43,-79,1
1603554239,2020-10-24 17:43,81.79,989.15,1013.73,204,12.46,9.45,-82,1
1603554539,2020-10-24 17:48,81.88,989.05,1013.63,204,12.44,9.44,-78,1
1603554839,2020-10-24 17:53,82.42,989.11,1013.69,204,12.42,9.52,-81,1
1603555139,2020-10-24 17:58,82.26,989.18,1013.76,204,12.41,9.48,-81,1
1603555440,2020-10-24 18:04,82.25,989.26,1013.84,204,12.41,9.48,-83,1
1603555740,2020-10-24 18:09,82.40,989.33,1013.91,204,12.42,9.52,-79,1
1603556040,2020-10-24 18:14,82.24,989.38,1013.95,204,12.43,9.50,-82,1
1603556340,2020-10-24 18:19,82.78,989.35,1013.93,204,12.46,9.62,-77,1
1603556640,2020-10-24 18:24,82.34,989.32,1013.90,204,12.51,9.59,-82,1
1603556940,2020-10-24 18:29,82.25,989.33,1013.91,204,12.53,9.60,-79,1
1603557240,2020-10-24 18:34,82.19,989.42,1014.00,204,12.53,9.59,-79,1
1603557540,2020-10-24 18:39,82.09,989.38,1013.95,204,12.54,9.58,-77,1
1603557840,2020-10-24 18:44,82.14,989.40,1013.97,204,12.53,9.58,-84,1
1603558140,2020-10-24 18:49,82.29,989.41,1013.98,204,12.51,9.58,-83,1
1603559041,2020-10-24 19:04,82.68,989.30,1013.88,204,12.38,9.53,-80,1
1603559341,2020-10-24 19:09,82.83,989.38,1013.95,204,12.35,9.53,-82,1
1603559641,2020-10-24 19:14,82.80,989.51,1014.09,204,12.29,9.46,-82,1
1603559941,2020-10-24 19:19,83.13,989.50,1014.08,204,12.26,9.49,-84,1
1603560241,2020-10-24 19:24,83.83,989.57,1014.14,204,12.24,9.60,-80,1
1603560541,2020-10-24 19:29,83.64,989.57,1014.15,204,12.20,9.52,-81,1
1603561141,2020-10-24 19:39,83.60,989.70,1014.27,204,12.21,9.53,-82,1
1603561442,2020-10-24 19:44,83.39,989.65,1014.23,204,12.19,9.47,-80,1
1603561742,2020-10-24 19:49,84.06,989.70,1014.27,204,12.16,9.56,-80,1
1603562042,2020-10-24 19:54,83.74,989.70,1014.28,204,12.18,9.52,-80,1
1603562342,2020-10-24 19:59,83.54,989.77,1014.35,204,12.18,9.48,-76,1
1603562642,2020-10-24 20:04,83.66,989.77,1014.35,204,12.23,9.56,-79,1
1603562942,2020-10-24 20:09,83.27,989.78,1014.35,204,12.23,9.49,-79,1
1603563242,2020-10-24 20:14,83.58,989.70,1014.28,204,12.10,9.41,-79,1
1603563542,2020-10-24 20:19,83.55,989.71,1014.29,204,12.14,9.45,-82,1
1603564143,2020-10-24 20:29,83.67,989.78,1014.36,204,12.19,9.52,-80,1
1603564443,2020-10-24 20:34,83.60,989.85,1014.43,204,12.18,9.50,-82,1
1603564743,2020-10-24 20:39,83.24,989.94,1014.51,204,12.19,9.44,-81,1
1603565043,2020-10-24 20:44,83.06,989.89,1014.47,204,12.25,9.47,-83,1
1603565343,2020-10-24 20:49,83.09,989.97,1014.55,204,12.17,9.40,-83,1
1603565643,2020-10-24 20:54,83.63,990.00,1014.58,204,12.09,9.41,-81,1
1603565943,2020-10-24 20:59,83.31,990.03,1014.61,204,12.04,9.31,-82,1
1603566243,2020-10-24 21:04,83.63,990.10,1014.68,204,12.03,9.35,-78,1
1603566543,2020-10-24 21:09,83.60,990.07,1014.65,204,12.00,9.32,-82,1
1603566843,2020-10-24 21:14,83.73,990.13,1014.71,204,11.99,9.33,-83,1
1603567144,2020-10-24 21:19,83.40,990.10,1014.68,204,12.02,9.30,-83,1
1603567444,2020-10-24 21:24,83.40,990.11,1014.69,204,12.02,9.30,-83,1
1603567744,2020-10-24 21:29,83.39,990.10,1014.68,204,12.05,9.33,-82,1
1603568044,2020-10-24 21:34,83.72,990.21,1014.79,204,12.05,9.39,-83,1
1603568344,2020-10-24 21:39,83.06,990.21,1014.78,204,12.05,9.27,-84,1
1603568644,2020-10-24 21:44,82.74,990.26,1014.84,204,11.96,9.13,-82,1
1603568944,2020-10-24 21:49,83.04,990.29,1014.87,204,11.78,9.00,-80,1
1603569544,2020-10-24 21:59,83.42,990.36,1014.94,204,11.47,8.77,-83,1
1603569845,2020-10-24 22:04,83.67,990.33,1014.91,204,11.28,8.63,-81,1
1603570145,2020-10-24 22:09,84.20,990.35,1014.93,204,11.21,8.65,-83,1
1603570445,2020-10-24 22:14,84.38,990.13,1014.71,204,11.11,8.59,-83,1
1603570745,2020-10-24 22:19,84.53,990.35,1014.92,204,11.03,8.53,-81,1
1603573146,2020-10-24 22:59,85.42,990.61,1015.19,204,10.36,8.03,-82,1
1603573446,2020-10-24 23:04,86.03,990.61,1015.18,204,10.30,8.08,-83,1
1603573746,2020-10-24 23:09,85.73,990.63,1015.20,204,10.25,7.97,-84,1
1603574046,2020-10-24 23:14,86.06,990.59,1015.17,204,10.20,7.98,-83,1
1603574649,2020-10-24 23:24,86.41,990.58,1015.16,204,10.12,7.96,-82,1
1603574949,2020-10-24 23:29,86.40,990.55,1015.13,204,10.07,7.91,-83,1
1603575249,2020-10-24 23:34,86.94,990.50,1015.08,204,10.04,7.97,-83,1
1603575550,2020-10-24 23:39,86.48,990.48,1015.06,204,10.01,7.87,-85,1
1603576450,2020-10-24 23:54,87.86,990.49,1015.07,204,10.00,8.09,-82,1
1603576750,2020-10-24 23:59,87.92,990.55,1015.13,204,10.07,8.17,-84,1