1603577350,2020-10-25 00:09,87.87,990.64,1015.22,204,10.13,8.22,-82,1
1603577650,2020-10-25 00:14,87.55,990.67,1015.24,204,10.14,8.17,-83,1
1603577950,2020-10-25 00:19,87.41,990.64,1015.22,204,10.13,8.14,-81,1
1603578250,2020-10-25 00:24,87.25,990.66,1015.24,204,10.14,8.12,-79,1
1603578551,2020-10-25 00:29,87.26,990.63,1015.21,204,10.20,8.19,-80,1
1603578851,2020-10-25 00:34,87.20,990.66,1015.24,204,10.30,8.27,-79,1
1603579151,2020-10-25 00:39,87.16,990.61,1015.19,204,10.41,8.37,-80,1
1603579451,2020-10-25 00:44,87.15,990.60,1015.18,204,10.53,8.49,-82,1
1603579751,2020-10-25 00:49,86.72,990.66,1015.24,204,10.61,8.50,-82,1
1603580051,2020-10-25 00:54,86.85,990.64,1015.22,204,10.67,8.58,-82,1
1603580351,2020-10-25 00:59,86.66,990.67,1015.25,204,10.70,8.58,-81,1
1603580651,2020-10-25 01:04,86.22,990.65,1015.22,204,10.75,8.55,-78,1
1603580951,2020-10-25 01:09,86.54,990.67,1015.25,204,10.80,8.65,-81,1
1603581251,2020-10-25 01:14,86.32,990.66,1015.24,204,10.83,8.65,-81,1
1603581551,2020-10-25 01:19,86.28,990.65,1015.23,204,10.89,8.70,-82,1
1603581851,2020-10-25 01:24,86.55,990.64,1015.22,204,10.92,8.77,-82,1
1603582152,2020-10-25 01:29,86.55,990.64,1015.22,204,10.97,8.82,-83,1
1603582452,2020-10-25 01:34,86.39,990.63,1015.20,204,11.03,8.85,-83,1
1603582752,2020-10-25 01:39,86.23,990.59,1015.16,204,11.04,8.84,-83,1
1603583052,2020-10-25 01:44,86.41,990.63,1015.21,204,11.08,8.91,-83,1
1603583352,2020-10-25 01:49,86.78,990.62,1015.20,204,11.15,9.04,-84,1
1603583652,2020-10-25 01:54,86.59,990.57,1015.14,204,11.20,9.06,-83,1
1603583952,2020-10-25 01:59,86.64,990.48,1015.06,204,11.23,9.09,-84,1
1603584252,2020-10-25 02:04,86.58,990.51,1015.09,204,11.26,9.11,-84,1
1603584552,2020-10-25 02:09,86.56,990.53,1015.11,204,11.30,9.15,-82,1
1603584852,2020-10-25 02:14,86.56,990.45,1015.02,204,11.33,9.18,-82,1
1603585152,2020-10-25 02:19,86.30,990.39,1014.97,204,11.36,9.16,-81,1
1603585453,2020-10-25 02:24,86.33,990.41,1014.99,204,11.36,9.17,-82,1
1603585753,2020-10-25 02:29,86.64,990.41,1014.99,204,11.40,9.26,-82,1
1603586053,2020-10-25 02:34,86.45,990.35,1014.93,204,11.43,9.26,-83,1
1603586353,2020-10-25 02:39,86.50,990.28,1014.86,204,11.44,9.28,-82,1
1603586653,2020-10-25 02:44,86.64,990.23,1014.81,204,11.43,9.29,-82,1
1603586953,2020-10-25 02:49,86.25,990.24,1014.82,204,11.49,9.28,-84,1
1603587553,2020-10-25 02:59,86.35,990.19,1014.77,204,11.51,9.32,-84,1
1603587853,2020-10-25 02:04,86.24,990.12,1014.70,204,11.49,9.28,-83,1
1603588153,2020-10-25 02:09,86.41,990.10,1014.68,204,11.48,9.30,-82,1
1603588453,2020-10-25 02:14,86.59,990.01,1014.59,204,11.51,9.36,-82,1
1603588753,2020-10-25 02:19,86.44,989.92,1014.49,204,11.53,9.35,-84,1
1603589054,2020-10-25 02:24,86.49,989.92,1014.50,204,11.55,9.38,-82,1
1603589354,2020-10-25 02:29,86.34,989.98,1014.56,204,11.57,9.38,-84,1
1603589654,2020-10-25 02:34,86.28,989.95,1014.53,204,11.59,9.39,-83,1
1603590254,2020-10-25 02:44,86.24,989.84,1014.42,204,11.61,9.40,-82,1
1603590554,2020-10-25 02:49,86.25,989.94,1014.52,204,11.55,9.34,-82,1
1603590854,2020-10-25 02:54,86.10,989.90,1014.48,204,11.64,9.40,-84,1
1603591154,2020-10-25 02:59,86.08,989.83,1014.41,204,11.64,9.40,-82,1
1603591454,2020-10-25 03:04,86.29,989.79,1014.36,204,11.65,9.45,-82,1
1603591754,2020-10-25 03:09,85.93,989.84,1014.42,204,11.63,9.37,-82,1
1603592054,2020-10-25 03:14,85.94,989.80,1014.38,204,11.58,9.32,-83,1
1603592354,2020-10-25 03:19,86.04,989.84,1014.42,204,11.55,9.31,-82,1
1603592655,2020-10-25 03:24,86.18,989.84,1014.42,204,11.52,9.30,-82,1
1603592955,2020-10-25 03:29,86.32,989.82,1014.40,204,11.50,9.31,-83,1
1603593555,2020-10-25 03:39,86.24,989.68,1014.26,204,11.50,9.29,-83,1
1603593855,2020-10-25 03:44,86.01,989.73,1014.31,204,11.46,9.21,-82,1
1603594155,2020-10-25 03:49,85.69,989.70,1014.28,204,11.35,9.05,-85,1
1603594455,2020-10-25 03:54,86.07,989.68,1014.25,204,11.24,9.01,-84,1
1603594755,2020-10-25 03:59,86.45,989.78,1014.35,204,11.11,8.94,-83,1
1603595355,2020-10-25 04:09,86.66,989.75,1014.33,204,10.86,8.73,-82,1
1603595955,2020-10-25 04:19,86.88,989.61,1014.19,204,10.68,8.59,-82,1
1603596256,2020-10-25 04:24,87.02,989.65,1014.22,204,10.60,8.54,-83,1
1603596556,2020-10-25 04:29,87.11,989.63,1014.21,204,10.49,8.45,-83,1
1603596856,2020-10-25 04:34,87.38,989.69,1014.26,204,10.45,8.45,-83,1
1603597156,2020-10-25 04:39,87.33,989.71,1014.29,204,10.40,8.39,-82,1
1603597456,2020-10-25 04:44,87.49,989.69,1014.27,204,10.36,8.38,-83,1
1603597756,2020-10-25 04:49,87.46,989.81,1014.39,204,10.33,8.35,-83,1
1603598056,2020-10-25 04:54,87.85,989.81,1014.39,204,10.30,8.38,-81,1
1603598356,2020-10-25 04:59,87.60,989.78,1014.36,204,10.27,8.31,-81,1
1603598656,2020-10-25 05:04,87.68,989.71,1014.28,204,10.23,8.29,-81,1
1603598956,2020-10-25 05:09,87.71,989.65,1014.23,204,10.19,8.25,-82,1
1603599256,2020-10-25 05:14,87.89,989.52,1014.10,204,10.15,8.24,-82,1
1603599556,2020-10-25 05:19,87.75,989.52,1014.09,204,10.12,8.19,-81,1
1603600157,2020-10-25 05:29,87.41,989.52,1014.10,204,10.01,8.02,-84,1
1603600457,2020-10-25 05:34,87.88,989.58,1014.15,204,9.97,8.06,-83,1
1603600757,2020-10-25 05:39,87.75,989.62,1014.20,204,9.93,8.00,-82,1
1603601057,2020-10-25 05:44,88.07,989.66,1014.24,204,9.86,7.99,-83,1
1603601357,2020-10-25 05:49,88.30,989.63,1014.21,204,9.94,8.10,-83,1
1603601657,2020-10-25 05:54,88.01,989.63,1014.21,204,9.98,8.09,-81,1
1603601957,2020-10-25 05:59,88.08,989.63,1014.21,204,9.99,8.12,-82,1
1603602257,2020-10-25 06:04,88.17,989.70,1014.28,204,10.00,8.14,-81,1
1603602557,2020-10-25 06:09,87.75,989.77,1014.34,204,9.99,8.06,-80,1
1603602857,2020-10-25 06:14,87.88,989.79,1014.37,204,9.99,8.08,-82,1
1603603157,2020-10-25 06:19,88.11,989.77,1014.34,204,9.98,8.11,-81,1
1603603458,2020-10-25 06:24,88.14,989.72,1014.29,204,10.03,8.17,-82,1
1603603758,2020-10-25 06:29,87.83,989.71,1014.29,204,10.05,8.13,-82,1
1603604058,2020-10-25 06:34,87.88,989.73,1014.31,204,9.86,7.95,-83,1
1603604358,2020-10-25 06:39,87.89,989.76,1014.34,204,10.09,8.18,-82,1
1603604658,2020-10-25 06:44,87.51,989.80,1014.38,204,10.13,8.16,-81,1
1603604958,2020-10-25 06:49,87.87,989.87,1014.44,204,10.17,8.26,-81,1
1603605258,2020-10-25 06:54,87.74,989.85,1014.43,204,10.23,8.30,-83,1
1603605558,2020-10-25 06:59,87.50,989.83,1014.41,204,10.26,8.29,-82,1
1603605858,2020-10-25 07:04,87.69,989.76,1014.34,204,10.36,8.42,-82,1
1603606158,2020-10-25 07:09,87.10,989.72,1014.30,204,10.41,8.37,-81,1
1603606458,2020-10-25 07:14,86.89,989.74,1014.32,204,10.45,8.37,-81,1
1603606758,2020-10-25 07:19,86.98,989.76,1014.34,204,10.47,8.40,-82,1
1603607059,2020-10-25 07:24,86.42,989.44,1014.02,204,10.49,8.33,-82,1
1603607359,2020-10-25 07:29,86.90,989.64,1014.22,204,10.53,8.45,-79,1
1603607959,2020-10-25 07:39,86.47,989.75,1014.33,204,10.61,8.46,-81,1
1603608259,2020-10-25 07:44,86.43,989.74,1014.32,204,10.66,8.50,-84,1
1603608559,2020-10-25 07:49,86.41,989.73,1014.31,204,10.70,8.53,-82,1
1603608859,2020-10-25 07:54,85.89,989.62,1014.20,204,10.73,8.47,-83,1
1603609159,2020-10-25 07:59,85.81,989.77,1014.35,204,10.73,8.46,-82,1
1603609459,2020-10-25 08:04,85.84,989.79,1014.37,204,10.76,8.49,-83,1
1603609759,2020-10-25 08:09,85.51,989.75,1014.33,204,10.71,8.39,-84,1
1603610059,2020-10-25 08:14,85.45,989.81,1014.39,204,10.76,8.43,-83,1
1603610359,2020-10-25 08:19,85.71,989.69,1014.27,204,10.76,8.47,-82,1
1603610660,2020-10-25 08:24,85.69,989.76,1014.34,204,10.76,8.47,-81,1
1603610960,2020-10-25 08:29,85.91,989.72,1014.30,204,10.78,8.53,-80,1
1603611260,2020-10-25 08:34,85.94,989.68,1014.26,204,10.79,8.54,-82,1
1603611860,2020-10-25 08:44,85.93,989.65,1014.22,204,10.88,8.63,-80,1
1603612160,2020-10-25 08:49,85.46,989.62,1014.20,204,10.93,8.60,-78,1
1603612460,2020-10-25 08:54,85.60,989.67,1014.25,204,10.95,8.64,-77,1
1603612760,2020-10-25 08:59,85.74,989.61,1014.19,204,11.00,8.71,-75,1
1603613360,2020-10-25 09:09,85.81,989.64,1014.22,204,11.16,8.88,-77,1
1603613960,2020-10-25 09:19,86.01,989.57,1014.15,204,11.39,9.14,-77,1
1603614261,2020-10-25 09:24,85.39,989.52,1014.10,204,11.52,9.16,-78,1
1603614561,2020-10-25 09:29,84.99,989.48,1014.06,204,11.62,9.19,-77,1
1603614861,2020-10-25 09:34,85.06,989.49,1014.07,204,11.73,9.31,-78,1
1603615161,2020-10-25 09:39,85.18,989.50,1014.08,204,11.84,9.44,-75,1
1603615461,2020-10-25 09:44,84.70,989.54,1014.12,204,11.95,9.47,-76,1
1603615761,2020-10-25 09:49,84.22,989.46,1014.04,204,12.06,9.49,-79,1
1603616661,2020-10-25 10:04,83.56,989.37,1013.95,204,12.37,9.67,-82,1
1603616961,2020-10-25 10:09,82.87,989.39,1013.97,204,12.47,9.65,-82,1
1603617262,2020-10-25 10:14,82.86,989.29,1013.87,204,12.56,9.74,-81,1
1603617562,2020-10-25 10:19,81.92,989.25,1013.83,204,12.65,9.65,-81,1
1603617862,2020-10-25 10:24,80.95,989.23,1013.81,204,12.71,9.53,-82,1
1603618162,2020-10-25 10:29,81.77,989.29,1013.87,204,12.75,9.72,-80,1
1603618462,2020-10-25 10:34,81.19,989.28,1013.86,204,12.85,9.72,-82,1
1603618762,2020-10-25 10:39,80.32,989.29,1013.86,204,12.94,9.64,-82,1
1603619062,2020-10-25 10:44,80.58,989.15,1013.73,204,13.05,9.80,-82,1
1603619362,2020-10-25 10:49,80.53,989.17,1013.74,204,13.13,9.87,-83,1
1603619662,2020-10-25 10:54,80.44,989.11,1013.69,204,13.21,9.93,-80,1
1603619962,2020-10-25 10:59,80.44,989.14,1013.72,204,13.27,9.99,-81,1
1603620262,2020-10-25 11:04,79.72,989.12,1013.70,204,13.33,9.91,-81,1
1603620562,2020-10-25 11:09,79.17,989.10,1013.68,204,13.38,9.86,-79,1
1603620862,2020-10-25 11:14,79.21,989.05,1013.63,204,13.43,9.91,-82,1
1603621163,2020-10-25 11:19,79.30,989.00,1013.58,204,13.54,10.04,-78,1
1603621763,2020-10-25 11:29,78.52,988.94,1013.52,204,13.62,9.97,-79,1
1603622063,2020-10-25 11:34,79.48,988.89,1013.47,204,13.75,10.28,-79,1
1603622363,2020-10-25 11:39,78.33,988.93,1013.51,204,13.82,10.13,-79,1
1603622663,2020-10-25 11:44,78.45,988.95,1013.53,204,13.84,10.17,-79,1
1603622963,2020-10-25 11:49,78.16,988.91,1013.49,204,13.96,10.23,-80,1
1603623263,2020-10-25 11:54,77.85,988.89,1013.47,204,14.07,10.28,-80,1
1603623563,2020-10-25 11:59,75.46,988.94,1013.52,204,14.12,9.86,-80,1
1603623863,2020-10-25 12:04,73.67,988.80,1013.38,204,14.17,9.55,-80,1
1603624163,2020-10-25 12:09,74.27,988.78,1013.36,204,14.20,9.70,-80,1
1603624464,2020-10-25 12:14,73.24,988.74,1013.32,204,14.23,9.52,-80,1
1603624764,2020-10-25 12:19,73.73,988.73,1013.31,204,14.27,9.66,-79,1
1603625064,2020-10-25 12:24,74.15,988.69,1013.27,204,14.28,9.75,-80,1
1603625364,2020-10-25 12:29,72.30,988.67,1013.25,204,14.34,9.43,-80,1
1603625664,2020-10-25 12:34,74.29,988.60,1013.18,204,14.36,9.86,-80,1
1603625964,2020-10-25 12:39,73.58,988.54,1013.11,204,14.42,9.77,-78,1
1603626264,2020-10-25 12:44,72.71,988.51,1013.09,204,14.45,9.62,-81,1
1603626564,2020-10-25 12:49,72.77,988.48,1013.06,204,14.48,9.66,-80,1
1603626864,2020-10-25 12:54,72.83,988.48,1013.06,204,14.52,9.72,-80,1
1603627164,2020-10-25 12:59,71.59,988.40,1012.98,204,14.56,9.50,-80,1
1603627464,2020-10-25 13:04,72.28,988.38,1012.95,204,14.58,9.66,-79,1
1603627764,2020-10-25 13:09,73.00,988.34,1012.92,204,14.61,9.84,-80,1
1603628365,2020-10-25 13:19,72.83,988.27,1012.85,204,14.68,9.87,-80,1
1603628665,2020-10-25 13:24,70.59,988.19,1012.77,204,14.70,9.42,-79,1
1603628965,2020-10-25 13:29,71.78,988.22,1012.80,204,14.71,9.68,-80,1
1603629265,2020-10-25 13:34,71.96,988.17,1012.75,204,14.72,9.73,-81,1
1603629565,2020-10-25 13:39,71.54,988.14,1012.72,204,14.73,9.65,-79,1
1603629865,2020-10-25 13:44,72.00,988.19,1012.77,204,14.73,9.75,-80,1
1603630165,2020-10-25 13:49,71.84,988.11,1012.68,204,14.72,9.70,-80,1
1603630465,2020-10-25 13:54,71.26,988.05,1012.63,204,14.73,9.59,-81,1
1603630765,2020-10-25 13:59,72.47,987.99,1012.57,204,14.72,9.83,-79,1
1603631065,2020-10-25 14:04,73.60,987.96,1012.54,204,14.71,10.06,-80,1
1603631365,2020-10-25 14:09,73.35,987.93,1012.51,204,14.70,10.00,-79,1
1603631665,2020-10-25 14:14,73.53,987.93,1012.51,204,14.69,10.02,-79,1
1603631966,2020-10-25 14:19,73.21,987.90,1012.48,204,14.66,9.93,-80,1
1603632266,2020-10-25 14:24,72.00,987.93,1012.51,204,14.62,9.64,-79,1
1603632866,2020-10-25 14:34,73.57,987.92,1012.49,204,14.50,9.85,-80,1
1603633166,2020-10-25 14:39,73.87,987.87,1012.45,204,14.49,9.90,-79,1
1603633466,2020-10-25 14:44,73.12,987.83,1012.41,204,14.44,9.70,-79,1
1603633766,2020-10-25 14:49,74.44,987.87,1012.44,204,14.40,9.93,-80,1
1603634066,2020-10-25 14:54,74.21,987.79,1012.37,204,14.36,9.84,-80,1
1603634366,2020-10-25 14:59,73.92,987.79,1012.37,204,14.31,9.73,-78,1
1603634666,2020-10-25 15:04,75.03,987.68,1012.25,204,14.29,9.94,-79,1
1603634966,2020-10-25 15:09,75.01,987.73,1012.30,204,14.25,9.90,-79,1
1603635267,2020-10-25 15:14,75.43,987.74,1012.31,204,14.22,9.95,-78,1
1603635567,2020-10-25 15:19,74.46,987.69,1012.27,204,14.19,9.73,-79,1
1603635867,2020-10-25 15:24,75.78,987.71,1012.29,204,14.13,9.93,-78,1
1603636167,2020-10-25 15:29,76.21,987.80,1012.38,204,14.06,9.95,-78,1
1603636767,2020-10-25 15:39,76.35,987.75,1012.33,204,13.94,9.86,-79,1
1603637067,2020-10-25 15:44,76.34,987.80,1012.38,204,13.84,9.76,-78,1
1603637367,2020-10-25 15:49,76.72,987.79,1012.37,204,13.77,9.77,-78,1
1603637667,2020-10-25 15:54,77.66,987.72,1012.30,204,13.65,9.83,-79,1
1603637967,2020-10-25 15:59,76.74,987.77,1012.34,204,13.52,9.53,-78,1
1603638267,2020-10-25 16:04,77.47,987.84,1012.42,204,13.39,9.54,-77,1
1603638567,2020-10-25 16:09,77.85,987.85,1012.43,204,13.27,9.50,-78,1
1603638868,2020-10-25 16:14,77.85,987.90,1012.48,204,13.15,9.38,-78,1
1603639168,2020-10-25 16:19,78.20,987.89,1012.47,204,13.01,9.31,-79,1
1603639468,2020-10-25 16:24,79.36,987.84,1012.42,204,12.88,9.41,-78,1
1603639768,2020-10-25 16:29,79.23,987.86,1012.43,204,12.73,9.24,-78,1
1603640068,2020-10-25 16:34,79.62,987.88,1012.46,204,12.61,9.19,-78,1
1603640368,2020-10-25 16:39,79.19,987.86,1012.43,204,12.51,9.01,-80,1
1603640668,2020-10-25 16:44,80.08,987.90,1012.48,204,12.43,9.10,-78,1
1603640968,2020-10-25 16:49,80.39,987.88,1012.46,204,12.30,9.03,-78,1
1603641268,2020-10-25 16:54,80.47,987.96,1012.54,204,12.26,9.01,-78,1
1603641568,2020-10-25 16:59,80.77,987.96,1012.54,204,12.19,8.99,-79,1
1603641868,2020-10-25 17:04,80.82,988.01,1012.59,204,12.05,8.87,-78,1
1603642168,2020-10-25 17:09,81.24,987.98,1012.56,204,12.05,8.94,-79,1
1603642468,2020-10-25 17:14,81.51,987.95,1012.53,204,11.97,8.91,-78,1
1603642769,2020-10-25 17:19,81.24,987.89,1012.47,204,11.91,8.81,-78,1
1603643069,2020-10-25 17:24,81.56,987.92,1012.50,204,11.84,8.80,-81,1
1603643969,2020-10-25 17:39,82.08,987.84,1012.42,204,11.67,8.73,-82,1
1603644269,2020-10-25 17:44,82.51,987.78,1012.36,204,11.63,8.76,-80,1
1603644569,2020-10-25 17:49,82.55,987.87,1012.44,204,11.57,8.71,-80,1
1603644870,2020-10-25 17:54,82.80,987.89,1012.47,204,11.54,8.73,-80,1
1603645170,2020-10-25 17:59,82.83,987.79,1012.37,204,11.51,8.70,-78,1
1603645470,2020-10-25 18:04,82.76,987.76,1012.34,204,11.48,8.66,-79,1
1603645770,2020-10-25 18:09,83.21,987.78,1012.35,204,11.32,8.58,-78,1
1603646070,2020-10-25 18:14,83.12,987.75,1012.33,204,11.34,8.59,-81,1
1603646370,2020-10-25 18:19,83.80,987.73,1012.31,204,11.30,8.67,-81,1
1603646670,2020-10-25 18:24,83.61,987.68,1012.26,204,11.24,8.58,-80,1
1603646970,2020-10-25 18:29,83.98,987.60,1012.18,204,11.23,8.63,-79,1
1603647571,2020-10-25 18:39,84.10,987.54,1012.12,204,11.17,8.59,-80,1
1603647871,2020-10-25 18:44,84.45,987.48,1012.06,204,11.12,8.61,-80,1
1603648171,2020-10-25 18:49,84.40,987.37,1011.95,204,11.10,8.58,-80,1
1603648471,2020-10-25 18:54,84.60,987.41,1011.99,204,11.12,8.63,-80,1
1603648771,2020-10-25 18:59,84.59,987.35,1011.93,204,11.13,8.64,-80,1
1603649071,2020-10-25 19:04,84.90,987.28,1011.86,204,11.12,8.69,-80,1
1603649371,2020-10-25 19:09,84.98,987.25,1011.83,204,11.10,8.68,-80,1
1603649671,2020-10-25 19:14,84.92,987.23,1011.81,204,11.07,8.64,-81,1
1603649972,2020-10-25 19:19,84.98,987.18,1011.76,204,11.05,8.63,-81,1
1603650272,2020-10-25 19:24,85.07,987.08,1011.66,204,11.02,8.62,-81,1
1603650572,2020-10-25 19:29,85.16,987.14,1011.72,204,10.99,8.60,-81,1
1603650872,2020-10-25 19:34,85.24,987.20,1011.78,204,11.02,8.65,-81,1
1603651172,2020-10-25 19:39,85.35,987.18,1011.75,204,10.97,8.62,-83,1
1603651472,2020-10-25 19:44,85.27,987.16,1011.74,204,10.94,8.57,-80,1
1603651772,2020-10-25 19:49,85.45,987.12,1011.70,204,10.92,8.58,-79,1
1603652072,2020-10-25 19:54,85.49,987.16,1011.74,204,10.91,8.58,-80,1
1603652372,2020-10-25 19:59,85.48,987.17,1011.75,204,10.89,8.56,-79,1
1603652672,2020-10-25 20:04,85.49,987.10,1011.68,204,10.88,8.55,-80,1
1603652972,2020-10-25 20:09,85.55,987.07,1011.65,204,10.86,8.54,-79,1
1603653273,2020-10-25 20:14,85.53,987.00,1011.58,204,10.86,8.54,-80,1
1603653873,2020-10-25 20:24,85.91,986.91,1011.48,204,10.82,8.57,-78,1
1603654173,2020-10-25 20:29,85.91,986.84,1011.41,204,10.78,8.53,-78,1
1603654473,2020-10-25 20:34,85.81,986.83,1011.41,204,10.79,8.52,-77,1
1603654773,2020-10-25 20:39,86.06,986.88,1011.46,204,10.76,8.53,-77,1
1603655073,2020-10-25 20:44,86.19,986.93,1011.50,204,10.73,8.53,-77,1
1603655373,2020-10-25 20:49,86.26,986.95,1011.53,204,10.71,8.52,-78,1
1603655673,2020-10-25 20:54,86.59,986.93,1011.51,204,10.64,8.50,-78,1
1603655973,2020-10-25 20:59,86.62,986.85,1011.43,204,10.62,8.49,-78,1
1603656273,2020-10-25 21:04,86.70,986.80,1011.38,204,10.72,8.60,-78,1
1603656574,2020-10-25 21:09,86.19,986.74,1011.32,204,10.72,8.52,-77,1
1603656874,2020-10-25 21:14,86.03,986.73,1011.31,204,10.69,8.46,-76,1
1603657174,2020-10-25 21:19,85.87,986.64,1011.22,204,10.58,8.32,-76,1
1603657474,2020-10-25 21:24,85.71,986.57,1011.15,204,10.61,8.33,-75,1
1603657774,2020-10-25 21:29,85.96,986.47,1011.05,204,10.53,8.29,-77,1
1603658074,2020-10-25 21:34,86.01,986.42,1011.00,204,10.49,8.26,-77,1
1603658374,2020-10-25 21:39,86.11,986.47,1011.05,204,10.48,8.27,-75,1
1603658674,2020-10-25 21:44,85.87,986.35,1010.93,204,10.37,8.12,-76,1
1603659274,2020-10-25 21:54,86.17,986.29,1010.87,204,10.39,8.19,-76,1
1603659574,2020-10-25 21:59,86.20,986.29,1010.87,204,10.42,8.22,-74,1
1603659875,2020-10-25 22:04,86.11,986.22,1010.80,204,10.39,8.18,-74,1
1603660175,2020-10-25 22:09,86.20,986.10,1010.67,204,10.36,8.16,-75,1
1603660475,2020-10-25 22:14,86.38,986.14,1010.71,204,10.31,8.14,-76,1
1603660775,2020-10-25 22:19,87.04,986.21,1010.79,204,10.37,8.32,-76,1
1603661075,2020-10-25 22:24,87.08,986.17,1010.75,204,10.48,8.43,-75,1
1603661375,2020-10-25 22:29,87.22,986.17,1010.75,204,10.65,8.62,-74,1
1603661675,2020-10-25 22:34,87.10,986.06,1010.64,204,10.78,8.73,-75,1
1603661975,2020-10-25 22:39,86.73,985.85,1010.43,204,10.95,8.83,-75,1
1603662275,2020-10-25 22:44,86.45,985.98,1010.56,204,11.06,8.89,-76,1
1603662575,2020-10-25 22:49,86.20,985.87,1010.45,204,11.16,8.95,-75,1
1603662875,2020-10-25 22:54,86.21,985.86,1010.43,204,11.19,8.98,-75,1
1603663175,2020-10-25 22:59,86.05,985.87,1010.44,204,11.24,9.00,-74,1
1603663476,2020-10-25 23:04,85.78,985.89,1010.47,204,11.32,9.03,-75,1
1603664076,2020-10-25 23:14,85.61,985.96,1010.53,204,11.42,9.10,-76,1
1603664376,2020-10-25 23:19,85.32,985.97,1010.55,204,11.43,9.06,-75,1
1603664676,2020-10-25 23:24,85.22,985.86,1010.44,204,11.49,9.11,-76,1
1603664976,2020-10-25 23:29,84.95,985.88,1010.45,204,11.49,9.06,-76,1
1603665276,2020-10-25 23:34,84.84,985.83,1010.41,204,11.49,9.04,-74,1
1603665576,2020-10-25 23:39,84.84,985.82,1010.40,204,11.52,9.07,-73,1
1603665876,2020-10-25 23:44,84.92,985.81,1010.39,204,11.53,9.09,-73,1
1603666176,2020-10-25 23:49,84.84,985.75,1010.33,204,11.54,9.09,-73,1
1603666476,2020-10-25 23:54,84.70,985.79,1010.37,204,11.56,9.08,-74,1
1603666776,2020-10-25 23:59,84.69,985.74,1010.32,204,11.56,9.08,-74,1