1603667077,2020-10-26 00:04,84.69,985.58,1010.16,204,11.58,9.10,-73,1
1603667377,2020-10-26 00:09,84.29,985.49,1010.07,204,11.58,9.03,-73,1
1603667677,2020-10-26 00:14,84.05,985.49,1010.07,204,11.57,8.98,-74,1
1603667977,2020-10-26 00:19,84.31,985.30,1009.88,204,11.53,8.98,-74,1
1603668277,2020-10-26 00:24,84.28,985.27,1009.85,204,11.53,8.98,-74,1
1603668577,2020-10-26 00:29,83.92,985.38,1009.96,204,11.52,8.91,-74,1
1603668877,2020-10-26 00:34,83.89,985.47,1010.05,204,11.48,8.86,-74,1
1603669177,2020-10-26 00:39,83.75,985.45,1010.02,204,11.45,8.81,-74,1
1603669477,2020-10-26 00:44,84.08,985.36,1009.94,204,11.44,8.86,-74,1
1603669777,2020-10-26 00:49,83.98,985.41,1009.98,204,11.40,8.80,-73,1
1603670077,2020-10-26 00:54,84.00,985.40,1009.98,204,11.39,8.79,-73,1
1603670377,2020-10-26 00:59,84.13,985.28,1009.85,204,11.37,8.80,-74,1
1603670677,2020-10-26 01:04,84.01,985.34,1009.92,204,11.35,8.76,-74,1
1603670978,2020-10-26 01:09,84.22,985.22,1009.80,204,11.33,8.77,-74,1
1603671278,2020-10-26 01:14,83.95,985.19,1009.77,204,11.34,8.74,-74,1
1603671578,2020-10-26 01:19,83.75,985.03,1009.61,204,11.33,8.69,-74,1
1603671878,2020-10-26 01:24,83.53,984.91,1009.49,204,11.27,8.59,-74,1
1603672178,2020-10-26 01:29,83.46,984.85,1009.43,204,11.26,8.57,-74,1
1603672478,2020-10-26 01:34,83.30,984.80,1009.38,204,11.22,8.50,-73,1
1603672778,2020-10-26 01:39,83.21,984.76,1009.34,204,11.19,8.46,-74,1
1603673078,2020-10-26 01:44,83.89,984.79,1009.37,204,11.17,8.56,-73,1
1603673378,2020-10-26 01:49,83.65,984.81,1009.39,204,11.20,8.54,-73,1
1603673678,2020-10-26 01:54,83.55,984.81,1009.39,204,11.22,8.55,-73,1
1603673978,2020-10-26 01:59,83.18,984.97,1009.55,204,11.19,8.45,-75,1
1603674278,2020-10-26 02:04,83.19,984.93,1009.51,204,11.24,8.50,-74,1
1603674579,2020-10-26 02:09,83.54,984.84,1009.41,204,11.22,8.54,-74,1
1603674879,2020-10-26 02:14,83.11,984.60,1009.18,204,11.21,8.46,-74,1
1603675179,2020-10-26 02:19,82.75,984.68,1009.26,204,11.19,8.38,-74,1
1603675479,2020-10-26 02:24,83.21,984.66,1009.24,204,11.15,8.42,-74,1
1603675779,2020-10-26 02:29,83.04,984.76,1009.33,204,11.14,8.38,-74,1
1603676079,2020-10-26 02:34,82.75,984.82,1009.39,204,11.08,8.27,-75,1
1603676379,2020-10-26 02:39,82.48,984.71,1009.29,204,11.06,8.20,-74,1
1603676679,2020-10-26 02:44,83.02,984.66,1009.23,204,11.07,8.31,-75,1
1603676979,2020-10-26 02:49,83.23,984.42,1009.00,204,11.06,8.33,-75,1
1603677279,2020-10-26 02:54,82.46,984.43,1009.01,204,11.04,8.18,-74,1
1603677579,2020-10-26 02:59,83.04,984.55,1009.13,204,11.02,8.26,-74,1
1603677879,2020-10-26 03:04,83.07,984.50,1009.07,204,11.01,8.26,-74,1
1603678180,2020-10-26 03:09,82.82,984.50,1009.08,204,10.99,8.19,-74,1
1603678480,2020-10-26 03:14,82.97,984.55,1009.12,204,10.98,8.21,-74,1
1603678780,2020-10-26 03:19,83.22,984.52,1009.09,204,10.98,8.25,-74,1
1603679080,2020-10-26 03:24,83.14,984.69,1009.27,204,10.98,8.24,-75,1
1603679380,2020-10-26 03:29,83.36,984.64,1009.21,204,10.99,8.29,-74,1
1603679680,2020-10-26 03:34,83.03,984.47,1009.05,204,10.98,8.22,-75,1
1603679980,2020-10-26 03:39,82.80,984.42,1009.00,204,10.97,8.17,-75,1
1603680280,2020-10-26 03:44,83.11,984.45,1009.03,204,10.98,8.23,-74,1
1603680580,2020-10-26 03:49,83.17,984.42,1009.00,204,10.98,8.24,-75,1
1603680880,2020-10-26 03:54,83.25,984.25,1008.83,204,11.00,8.28,-74,1
1603681180,2020-10-26 03:59,82.89,984.16,1008.74,204,11.00,8.22,-74,1
1603681480,2020-10-26 04:04,82.58,984.08,1008.66,204,11.01,8.17,-75,1
1603681780,2020-10-26 04:09,82.74,984.15,1008.73,204,10.89,8.08,-75,1
1603682081,2020-10-26 04:14,82.73,984.00,1008.58,204,11.01,8.19,-75,1
1603682381,2020-10-26 04:19,83.10,984.11,1008.69,204,10.99,8.24,-75,1
1603682681,2020-10-26 04:24,83.07,984.03,1008.60,204,11.00,8.25,-75,1
1603682981,2020-10-26 04:29,83.39,984.14,1008.72,204,11.01,8.31,-75,1
1603683281,2020-10-26 04:34,83.17,984.08,1008.65,204,10.96,8.22,-74,1
1603683581,2020-10-26 04:39,82.89,983.93,1008.51,204,10.90,8.12,-75,1
1603683881,2020-10-26 04:44,83.38,983.85,1008.43,204,11.04,8.34,-75,1
1603684181,2020-10-26 04:49,82.68,983.84,1008.42,204,11.04,8.22,-75,1
1603684781,2020-10-26 04:59,82.70,983.93,1008.51,204,10.96,8.14,-75,1
1603685081,2020-10-26 05:04,82.41,983.91,1008.48,204,11.00,8.13,-74,1
1603685381,2020-10-26 05:09,82.46,984.06,1008.64,204,11.01,8.15,-75,1
1603685682,2020-10-26 05:14,82.51,983.99,1008.57,204,11.01,8.16,-75,1
1603685982,2020-10-26 05:19,82.67,983.88,1008.46,204,11.00,8.18,-75,1
1603686882,2020-10-26 05:34,82.88,984.05,1008.63,204,11.02,8.23,-74,1
1603687182,2020-10-26 05:39,82.48,984.01,1008.59,204,11.03,8.17,-74,1
1603687482,2020-10-26 05:44,82.51,983.89,1008.47,204,11.02,8.17,-74,1
1603687782,2020-10-26 05:49,82.98,983.92,1008.49,204,11.00,8.23,-74,1
1603688382,2020-10-26 05:59,82.95,983.99,1008.57,204,11.05,8.27,-75,1
1603688682,2020-10-26 06:04,82.35,984.07,1008.65,204,11.07,8.19,-75,1
1603688982,2020-10-26 06:09,82.07,984.08,1008.66,204,11.05,8.12,-74,1
1603689283,2020-10-26 06:14,81.90,984.03,1008.61,204,11.04,8.08,-75,1
1603689583,2020-10-26 06:19,81.71,983.99,1008.57,204,11.02,8.02,-75,1
1603689883,2020-10-26 06:24,82.35,984.15,1008.73,204,10.98,8.10,-74,1
1603690183,2020-10-26 06:29,82.54,984.21,1008.79,204,10.97,8.12,-75,1
1603690483,2020-10-26 06:34,82.28,984.20,1008.78,204,11.01,8.12,-74,1
1603690783,2020-10-26 06:39,82.41,984.29,1008.86,204,11.02,8.15,-74,1
1603691083,2020-10-26 06:44,82.11,984.20,1008.78,204,11.03,8.10,-74,1
1603691383,2020-10-26 06:49,82.90,984.19,1008.76,204,11.05,8.26,-75,1
1603691683,2020-10-26 06:54,83.08,984.17,1008.75,204,11.09,8.34,-74,1
1603691983,2020-10-26 06:59,82.76,984.11,1008.68,204,10.91,8.10,-75,1
1603692283,2020-10-26 07:04,82.71,984.02,1008.60,204,11.13,8.31,-75,1
1603692583,2020-10-26 07:09,82.80,984.10,1008.68,204,11.14,8.33,-75,1
1603692883,2020-10-26 07:14,83.01,984.12,1008.69,204,11.16,8.39,-74,1
1603693184,2020-10-26 07:19,83.15,984.22,1008.80,204,11.12,8.38,-75,1
1603693484,2020-10-26 07:24,82.96,984.26,1008.84,204,11.17,8.39,-76,1
1603693784,2020-10-26 07:29,82.41,984.20,1008.78,204,11.19,8.32,-74,1
1603694084,2020-10-26 07:34,82.84,984.23,1008.81,204,11.20,8.40,-74,1
1603694384,2020-10-26 07:39,82.83,984.27,1008.85,204,11.22,8.42,-73,1
1603694684,2020-10-26 07:44,82.88,984.24,1008.82,204,11.24,8.45,-73,1
1603694984,2020-10-26 07:49,82.97,984.30,1008.88,204,11.28,8.50,-74,1
1603695284,2020-10-26 07:54,82.71,984.16,1008.74,204,11.30,8.48,-73,1
1603695584,2020-10-26 07:59,82.95,984.25,1008.83,204,11.32,8.54,-76,1
1603695884,2020-10-26 08:04,82.76,984.17,1008.75,204,11.33,8.51,-77,1
1603696184,2020-10-26 08:09,82.43,984.17,1008.74,204,11.36,8.49,-77,1
1603696484,2020-10-26 08:14,82.45,984.11,1008.69,204,11.38,8.51,-77,1
1603696785,2020-10-26 08:19,82.88,984.19,1008.77,204,11.40,8.60,-77,1
1603697085,2020-10-26 08:24,82.27,984.13,1008.71,204,11.45,8.54,-74,1
1603697385,2020-10-26 08:29,82.18,984.08,1008.66,204,11.49,8.57,-75,1
1603697685,2020-10-26 08:34,82.60,984.30,1008.88,204,11.52,8.67,-76,1
1603697985,2020-10-26 08:39,82.49,984.24,1008.82,204,11.55,8.68,-75,1
1603698285,2020-10-26 08:44,81.88,984.29,1008.86,204,11.58,8.60,-75,1
1603698885,2020-10-26 08:54,81.26,984.45,1009.03,204,11.66,8.57,-76,1
1603699185,2020-10-26 08:59,81.16,984.37,1008.95,204,11.62,8.51,-76,1
1603699486,2020-10-26 09:04,81.03,984.34,1008.92,204,11.64,8.51,-76,1
1603699786,2020-10-26 09:09,81.22,984.37,1008.95,204,11.66,8.56,-77,1
1603700086,2020-10-26 09:14,80.65,984.32,1008.89,204,11.70,8.49,-76,1
1603700386,2020-10-26 09:19,80.40,984.23,1008.80,204,11.75,8.50,-77,1
1603700686,2020-10-26 09:24,79.98,984.24,1008.82,204,11.44,8.12,-79,1
1603700986,2020-10-26 09:29,80.05,984.22,1008.80,204,11.66,8.35,-78,1
1603701286,2020-10-26 09:34,80.23,984.18,1008.75,204,11.73,8.45,-79,1
1603701586,2020-10-26 09:39,79.75,984.26,1008.84,204,11.74,8.37,-78,1
1603701886,2020-10-26 09:44,79.99,984.34,1008.92,204,11.70,8.37,-81,1
1603702186,2020-10-26 09:49,80.01,984.36,1008.94,204,11.73,8.41,-81,1
1603702486,2020-10-26 09:54,80.38,984.45,1009.02,204,11.76,8.50,-79,1
1603702786,2020-10-26 09:59,80.46,984.41,1008.99,204,11.77,8.53,-78,1
1603703087,2020-10-26 10:04,81.03,984.39,1008.97,204,11.79,8.65,-77,1
1603703387,2020-10-26 10:09,81.08,984.36,1008.94,204,11.83,8.70,-77,1
1603703687,2020-10-26 10:14,80.84,984.29,1008.87,204,11.85,8.68,-78,1
1603703987,2020-10-26 10:19,80.80,984.30,1008.88,204,11.87,8.69,-77,1
1603704287,2020-10-26 10:24,80.18,984.11,1008.68,204,11.89,8.59,-79,1
1603704587,2020-10-26 10:29,80.70,984.04,1008.62,204,11.95,8.75,-78,1
1603704887,2020-10-26 10:34,79.68,984.04,1008.61,204,12.00,8.61,-78,1
1603705187,2020-10-26 10:39,80.03,984.01,1008.58,204,11.99,8.66,-77,1
1603705787,2020-10-26 10:49,80.14,983.98,1008.56,204,11.98,8.67,-78,1
1603706087,2020-10-26 10:54,79.30,983.97,1008.55,204,11.99,8.53,-77,1
1603706388,2020-10-26 10:59,79.79,983.95,1008.52,204,12.01,8.64,-77,1
1603706688,2020-10-26 11:04,80.26,983.89,1008.47,204,12.03,8.74,-78,1
1603706989,2020-10-26 11:09,80.07,983.85,1008.43,204,12.05,8.73,-78,1
1603707289,2020-10-26 11:14,80.36,983.90,1008.48,204,12.07,8.80,-78,1
1603707589,2020-10-26 11:19,80.22,983.79,1008.37,204,12.14,8.85,-78,1
1603707889,2020-10-26 11:24,79.33,983.76,1008.34,204,12.19,8.73,-78,1
1603708189,2020-10-26 11:29,80.09,983.77,1008.35,204,12.18,8.86,-78,1
1603708489,2020-10-26 11:34,79.60,983.80,1008.38,204,12.16,8.75,-80,1
1603708789,2020-10-26 11:39,79.29,983.78,1008.36,204,12.13,8.66,-76,1
1603709089,2020-10-26 11:44,79.77,983.75,1008.33,204,12.08,8.70,-79,1
1603709389,2020-10-26 11:49,80.19,983.67,1008.25,204,12.08,8.78,-77,1
1603709690,2020-10-26 11:54,79.63,983.65,1008.23,204,12.12,8.72,-80,1
1603709990,2020-10-26 11:59,79.58,983.76,1008.33,204,12.09,8.68,-83,1
1603710290,2020-10-26 12:04,79.47,983.79,1008.37,204,12.05,8.62,-79,1
1603710590,2020-10-26 12:09,79.79,983.80,1008.37,204,12.01,8.64,-80,1
1603710890,2020-10-26 12:14,80.27,983.84,1008.41,204,11.98,8.70,-79,1
1603711190,2020-10-26 12:19,80.51,983.85,1008.43,204,12.01,8.77,-78,1
1603711490,2020-10-26 12:24,80.00,983.87,1008.45,204,12.00,8.67,-78,1
1603712090,2020-10-26 12:34,79.99,984.07,1008.65,204,11.97,8.64,-79,1
1603712390,2020-10-26 12:39,80.20,984.01,1008.58,204,11.97,8.68,-80,1
1603712691,2020-10-26 12:44,80.02,984.08,1008.66,204,11.96,8.63,-78,1
1603712991,2020-10-26 12:49,80.50,983.93,1008.51,204,11.94,8.70,-80,1
1603713291,2020-10-26 12:54,80.42,983.92,1008.50,204,11.98,8.73,-82,1
1603713591,2020-10-26 12:59,80.17,983.93,1008.51,204,12.01,8.71,-80,1
1603713891,2020-10-26 13:04,80.02,983.87,1008.45,204,12.01,8.68,-77,1
1603714191,2020-10-26 13:09,80.39,983.76,1008.34,204,11.98,8.72,-78,1
1603714491,2020-10-26 13:14,79.97,983.71,1008.28,204,11.99,8.65,-79,1
1603714791,2020-10-26 13:19,80.74,983.72,1008.30,204,12.00,8.80,-79,1
1603715091,2020-10-26 13:24,80.22,983.66,1008.23,204,12.01,8.72,-78,1
1603715392,2020-10-26 13:29,80.22,983.63,1008.21,204,12.02,8.73,-78,1
1603715692,2020-10-26 13:34,80.45,983.57,1008.15,204,12.03,8.78,-77,1
1603715992,2020-10-26 13:39,80.42,983.41,1007.99,204,12.07,8.81,-78,1
1603716292,2020-10-26 13:44,79.89,983.52,1008.10,204,12.06,8.71,-79,1
1603716592,2020-10-26 13:49,80.61,983.46,1008.04,204,12.00,8.78,-79,1
1603716892,2020-10-26 13:54,80.27,983.37,1007.95,204,12.07,8.79,-78,1
1603717192,2020-10-26 13:59,80.39,983.33,1007.90,204,12.08,8.82,-79,1
1603717492,2020-10-26 14:04,79.49,983.37,1007.95,204,12.09,8.66,-78,1
1603717792,2020-10-26 14:09,79.85,983.34,1007.92,204,12.04,8.68,-78,1
1603718093,2020-10-26 14:14,80.06,983.13,1007.71,204,11.99,8.67,-78,1
1603718393,2020-10-26 14:19,80.19,983.21,1007.78,204,12.03,8.73,-80,1
1603718693,2020-10-26 14:24,79.93,983.23,1007.81,204,11.99,8.65,-79,1
1603718993,2020-10-26 14:29,80.26,983.12,1007.70,204,11.97,8.69,-78,1
1603719293,2020-10-26 14:34,80.39,983.15,1007.73,204,11.98,8.72,-78,1
1603719593,2020-10-26 14:39,80.86,983.09,1007.67,204,11.97,8.80,-77,1
1603719893,2020-10-26 14:44,80.79,983.00,1007.58,204,11.97,8.78,-78,1
1603720193,2020-10-26 14:49,80.76,982.81,1007.39,204,11.99,8.80,-79,1
1603720493,2020-10-26 14:54,80.58,982.75,1007.33,204,12.01,8.78,-78,1
1603720793,2020-10-26 14:59,80.42,982.73,1007.31,204,11.99,8.74,-79,1
1603721094,2020-10-26 15:04,80.68,982.56,1007.14,204,11.97,8.76,-78,1
1603721394,2020-10-26 15:09,81.32,982.58,1007.15,204,11.94,8.85,-78,1
1603721694,2020-10-26 15:14,81.30,982.40,1006.98,204,11.90,8.81,-82,1
1603721994,2020-10-26 15:19,81.33,982.41,1006.99,204,11.83,8.75,-83,1
1603722294,2020-10-26 15:24,82.10,982.41,1006.99,204,11.78,8.84,-80,1
1603722594,2020-10-26 15:29,82.05,982.30,1006.87,204,11.71,8.76,-81,1
1603723494,2020-10-26 15:44,82.49,982.33,1006.91,204,11.74,8.87,-83,1
1603723794,2020-10-26 15:49,82.68,982.35,1006.93,204,11.71,8.87,-83,1
1603724094,2020-10-26 15:54,82.79,982.41,1006.98,204,11.64,8.82,-83,1
1603724395,2020-10-26 15:59,83.15,982.26,1006.83,204,11.57,8.82,-84,1
1603724695,2020-10-26 16:04,83.09,982.27,1006.85,204,11.51,8.75,-83,1
1603724995,2020-10-26 16:09,83.71,982.35,1006.93,204,11.44,8.79,-81,1
1603725295,2020-10-26 16:14,83.89,982.51,1007.09,204,11.39,8.77,-84,1
1603725595,2020-10-26 16:19,83.85,982.63,1007.21,204,11.37,8.75,-82,1
1603725895,2020-10-26 16:24,84.27,982.67,1007.25,204,11.32,8.77,-83,1
1603726195,2020-10-26 16:29,84.44,982.39,1006.97,204,11.37,8.85,-83,1
1603726495,2020-10-26 16:34,84.37,982.63,1007.21,204,11.48,8.95,-83,1
1603726795,2020-10-26 16:39,84.55,982.69,1007.26,204,11.52,9.02,-80,1
1603727095,2020-10-26 16:44,84.77,982.86,1007.44,204,11.58,9.11,-83,1
1603727395,2020-10-26 16:49,84.37,982.93,1007.51,204,11.65,9.11,-78,1
1603727696,2020-10-26 16:54,84.49,982.94,1007.52,204,11.70,9.18,-82,1
1603727996,2020-10-26 16:59,84.27,983.12,1007.69,204,11.77,9.21,-81,1
1603728296,2020-10-26 17:04,84.51,983.15,1007.73,204,11.85,9.33,-81,1
1603728596,2020-10-26 17:09,84.17,983.18,1007.76,204,11.90,9.32,-82,1
1603728896,2020-10-26 17:14,84.26,983.04,1007.62,204,11.94,9.38,-81,1
1603729196,2020-10-26 17:19,84.42,982.82,1007.40,204,11.96,9.43,-82,1
1603729496,2020-10-26 17:24,83.80,982.83,1007.41,204,12.00,9.36,-80,1
1603729796,2020-10-26 17:29,83.61,982.86,1007.44,204,11.95,9.27,-80,1
1603730396,2020-10-26 17:39,84.13,982.43,1007.01,204,12.17,9.58,-80,1
1603730696,2020-10-26 17:44,84.03,982.77,1007.34,204,12.21,9.60,-83,1
1603730996,2020-10-26 17:49,84.07,982.74,1007.32,204,12.28,9.68,-84,1
1603731296,2020-10-26 17:54,84.27,982.73,1007.30,204,12.33,9.76,-79,1
1603731597,2020-10-26 17:59,84.23,982.67,1007.25,204,12.37,9.79,-83,1
1603731897,2020-10-26 18:04,83.77,982.22,1006.80,204,12.44,9.78,-82,1
1603732197,2020-10-26 18:09,84.13,982.75,1007.33,204,12.43,9.84,-81,1
1603732497,2020-10-26 18:14,83.91,982.75,1007.32,204,12.49,9.85,-81,1
1603732797,2020-10-26 18:19,83.44,982.76,1007.33,204,12.51,9.79,-83,1
1603733097,2020-10-26 18:24,84.08,982.72,1007.30,204,12.55,9.94,-80,1
1603733697,2020-10-26 18:34,84.24,982.60,1007.17,204,12.58,10.00,-81,1
1603734297,2020-10-26 18:44,83.67,982.53,1007.11,204,12.59,9.91,-81,1
1603734597,2020-10-26 18:49,83.91,982.38,1006.96,204,12.53,9.89,-83,1
1603734898,2020-10-26 18:54,83.70,982.36,1006.94,204,12.46,9.79,-82,1
1603735198,2020-10-26 18:59,84.37,982.00,1006.58,204,12.43,9.88,-80,1
1603735498,2020-10-26 19:04,84.10,982.31,1006.88,204,12.41,9.81,-81,1
1603735798,2020-10-26 19:09,84.51,982.26,1006.84,204,12.40,9.87,-81,1
1603736098,2020-10-26 19:14,84.76,982.44,1007.02,204,12.42,9.94,-82,1
1603736398,2020-10-26 19:19,84.53,982.37,1006.95,204,12.45,9.93,-81,1
1603736698,2020-10-26 19:24,84.81,982.37,1006.95,204,12.19,9.72,-80,1
1603737298,2020-10-26 19:34,84.85,982.43,1007.01,204,12.51,10.04,-82,1
1603737598,2020-10-26 19:39,84.96,982.37,1006.95,204,12.55,10.10,-80,1
1603737898,2020-10-26 19:44,84.74,982.35,1006.93,204,12.59,10.10,-80,1
1603738198,2020-10-26 19:49,84.55,982.28,1006.86,204,12.63,10.11,-76,1
1603738499,2020-10-26 19:54,84.28,982.26,1006.84,204,12.64,10.07,-78,1
1603738799,2020-10-26 19:59,84.10,982.25,1006.83,204,12.65,10.05,-78,1
1603739099,2020-10-26 20:04,84.27,982.19,1006.76,204,12.65,10.08,-78,1
1603739399,2020-10-26 20:09,84.00,982.16,1006.74,204,12.64,10.02,-78,1
1603739699,2020-10-26 20:14,83.54,982.18,1006.75,204,12.62,9.92,-83,1
1603739999,2020-10-26 20:19,84.11,982.12,1006.70,204,12.58,9.98,-80,1
1603740299,2020-10-26 20:24,84.10,982.11,1006.69,204,12.55,9.95,-80,1
1603740599,2020-10-26 20:29,84.18,982.08,1006.66,204,12.53,9.94,-79,1
1603740899,2020-10-26 20:34,83.96,982.08,1006.66,204,12.52,9.89,-83,1
1603741199,2020-10-26 20:39,84.21,982.05,1006.62,204,12.51,9.93,-77,1
1603741499,2020-10-26 20:44,84.24,982.08,1006.66,204,12.50,9.92,-76,1
1603741800,2020-10-26 20:50,84.15,982.16,1006.74,204,12.50,9.91,-71,1
1603742100,2020-10-26 20:55,84.24,982.16,1006.73,204,12.47,9.89,-70,1
1603742400,2020-10-26 21:00,84.21,982.06,1006.64,204,12.46,9.88,-71,1
1603742700,2020-10-26 21:05,84.29,982.00,1006.57,204,12.42,9.85,-74,1
1603743000,2020-10-26 21:10,84.14,981.96,1006.54,204,12.36,9.77,-70,1
1603743300,2020-10-26 21:15,84.25,982.00,1006.58,204,12.33,9.76,-72,1
1603743600,2020-10-26 21:20,84.86,982.08,1006.66,204,12.31,9.85,-72,1
1603743900,2020-10-26 21:25,84.44,982.09,1006.67,204,12.34,9.80,-71,1
1603744200,2020-10-26 21:30,84.70,982.06,1006.64,204,12.35,9.86,-71,1
1603744500,2020-10-26 21:35,84.50,981.96,1006.53,204,12.38,9.85,-72,1
1603744800,2020-10-26 21:40,84.51,982.03,1006.60,204,12.40,9.87,-72,1
1603745101,2020-10-26 21:45,84.53,982.00,1006.58,204,12.40,9.88,-72,1
1603745401,2020-10-26 21:50,84.65,982.18,1006.76,204,12.36,9.86,-72,1
1603745701,2020-10-26 21:55,84.50,982.14,1006.72,204,12.43,9.90,-72,1
1603746001,2020-10-26 22:00,84.60,982.16,1006.74,204,12.43,9.92,-72,1
1603746301,2020-10-26 22:05,84.60,982.18,1006.76,204,12.44,9.93,-72,1
1603746601,2020-10-26 22:10,85.05,982.16,1006.74,204,12.40,9.97,-72,1
1603746901,2020-10-26 22:15,84.99,982.20,1006.77,204,12.46,10.02,-72,1
1603747201,2020-10-26 22:20,85.13,982.11,1006.68,204,12.47,10.05,-72,1
1603747501,2020-10-26 22:25,85.09,982.11,1006.69,204,12.48,10.05,-73,1
1603747801,2020-10-26 22:30,85.03,982.22,1006.80,204,12.48,10.04,-72,1
1603748102,2020-10-26 22:35,85.33,982.37,1006.95,204,12.48,10.10,-72,1
1603748402,2020-10-26 22:40,85.23,982.34,1006.92,204,12.49,10.09,-72,1
1603748702,2020-10-26 22:45,85.07,982.21,1006.79,204,12.50,10.07,-72,1
1603749002,2020-10-26 22:50,85.31,982.08,1006.66,204,12.50,10.11,-78,1
1603749302,2020-10-26 22:55,85.55,981.99,1006.57,204,12.50,10.15,-74,1
1603749602,2020-10-26 23:00,85.55,982.01,1006.59,204,12.55,10.20,-74,1
1603749902,2020-10-26 23:05,85.41,981.97,1006.55,204,12.54,10.17,-75,1
1603750202,2020-10-26 23:10,85.36,982.00,1006.58,204,12.58,10.20,-75,1
1603750502,2020-10-26 23:15,85.54,982.13,1006.71,204,12.59,10.24,-74,1
1603750802,2020-10-26 23:20,85.74,982.04,1006.62,204,12.60,10.29,-79,1
1603751102,2020-10-26 23:25,85.48,982.00,1006.58,204,12.59,10.23,-75,1
1603751402,2020-10-26 23:30,85.47,981.56,1006.14,204,12.60,10.24,-75,1
1603751703,2020-10-26 23:35,85.57,981.66,1006.24,204,12.57,10.23,-75,1
1603752003,2020-10-26 23:40,85.77,981.67,1006.25,204,12.60,10.29,-75,1
1603752303,2020-10-26 23:45,85.79,981.65,1006.23,204,12.57,10.26,-76,1
1603752603,2020-10-26 23:50,85.82,981.69,1006.27,204,12.61,10.31,-76,1
1603752903,2020-10-26 23:55,85.79,981.73,1006.31,204,12.58,10.27,-75,1