1603753203,2020-10-27 00:00,85.48,981.86,1006.44,204,12.61,10.25,-76,1
1603753503,2020-10-27 00:05,86.35,982.04,1006.61,204,12.60,10.39,-75,1
1603753803,2020-10-27 00:10,85.81,982.13,1006.71,204,12.59,10.29,-76,1
1603754103,2020-10-27 00:15,85.93,982.24,1006.82,204,12.59,10.31,-75,1
1603754403,2020-10-27 00:20,86.02,982.34,1006.91,204,12.60,10.34,-76,1
1603754703,2020-10-27 00:25,85.83,982.40,1006.98,204,12.59,10.29,-76,1
1603755003,2020-10-27 00:30,85.99,982.28,1006.86,204,12.58,10.31,-75,1
1603755303,2020-10-27 00:35,85.99,982.24,1006.82,204,12.63,10.36,-75,1
1603755604,2020-10-27 00:40,86.01,982.33,1006.91,204,12.63,10.36,-76,1
1603755904,2020-10-27 00:45,85.93,982.42,1007.00,204,12.65,10.37,-76,1
1603756204,2020-10-27 00:50,85.79,982.42,1007.00,204,12.66,10.35,-76,1
1603756504,2020-10-27 00:55,85.89,982.30,1006.88,204,12.67,10.38,-76,1
1603756804,2020-10-27 01:00,86.01,982.36,1006.94,204,12.67,10.40,-76,1
1603757104,2020-10-27 01:05,85.77,982.33,1006.90,204,12.67,10.36,-76,1
1603757404,2020-10-27 01:10,86.00,982.42,1007.00,204,12.66,10.39,-75,1
1603757704,2020-10-27 01:15,85.90,982.40,1006.97,204,12.63,10.34,-76,1
1603758004,2020-10-27 01:20,85.86,982.33,1006.91,204,12.63,10.34,-76,1
1603758304,2020-10-27 01:25,85.87,982.48,1007.06,204,12.63,10.34,-76,1
1603758604,2020-10-27 01:30,85.94,982.42,1007.00,204,12.62,10.34,-75,1
1603758904,2020-10-27 01:35,85.89,982.50,1007.07,204,12.61,10.32,-76,1
1603759204,2020-10-27 01:40,85.95,982.47,1007.05,204,12.61,10.33,-75,1
1603759505,2020-10-27 01:45,86.09,982.58,1007.16,204,12.64,10.39,-76,1
1603759805,2020-10-27 01:50,85.82,982.71,1007.29,204,12.64,10.34,-76,1
1603760105,2020-10-27 01:55,85.75,982.76,1007.34,204,12.66,10.35,-76,1
1603760405,2020-10-27 02:00,85.65,982.69,1007.26,204,12.66,10.33,-76,1
1603760705,2020-10-27 02:05,85.54,982.75,1007.33,204,12.65,10.30,-75,1
1603761005,2020-10-27 02:10,85.42,982.66,1007.24,204,12.65,10.28,-75,1
1603761305,2020-10-27 02:15,85.54,982.69,1007.27,204,12.64,10.29,-75,1
1603761605,2020-10-27 02:20,85.25,982.64,1007.22,204,12.62,10.22,-76,1
1603761905,2020-10-27 02:25,85.39,982.66,1007.24,204,12.58,10.20,-76,1
1603762205,2020-10-27 02:30,85.26,982.62,1007.20,204,12.60,10.20,-76,1
1603762505,2020-10-27 02:35,85.24,982.70,1007.28,204,12.61,10.21,-75,1
1603762806,2020-10-27 02:40,85.40,982.68,1007.26,204,12.60,10.23,-75,1
1603763106,2020-10-27 02:45,85.25,982.69,1007.27,204,12.60,10.20,-75,1
1603763406,2020-10-27 02:50,85.08,982.74,1007.32,204,12.59,10.16,-75,1
1603763706,2020-10-27 02:55,85.37,982.79,1007.37,204,12.58,10.20,-75,1
1603764006,2020-10-27 03:00,85.11,982.71,1007.29,204,12.57,10.15,-76,1
1603764306,2020-10-27 03:05,85.54,982.50,1007.08,204,12.58,10.23,-75,1
1603764606,2020-10-27 03:10,85.22,982.60,1007.18,204,12.58,10.18,-74,1
1603764906,2020-10-27 03:15,85.23,982.68,1007.26,204,12.57,10.17,-75,1
1603765206,2020-10-27 03:20,85.18,982.70,1007.28,204,12.51,10.10,-75,1
1603765506,2020-10-27 03:25,85.31,982.58,1007.16,204,12.54,10.15,-76,1
1603765806,2020-10-27 03:30,85.23,982.52,1007.10,204,12.53,10.13,-75,1
1603766106,2020-10-27 03:35,85.08,982.59,1007.17,204,12.51,10.08,-75,1
1603766406,2020-10-27 03:40,85.11,982.68,1007.26,204,12.50,10.08,-75,1
1603766707,2020-10-27 03:45,85.00,982.80,1007.37,204,12.50,10.06,-76,1
1603767007,2020-10-27 03:50,85.43,982.78,1007.36,204,12.50,10.13,-76,1
1603767307,2020-10-27 03:55,85.13,982.87,1007.45,204,12.51,10.09,-75,1
1603767607,2020-10-27 04:00,84.86,982.93,1007.50,204,12.51,10.04,-76,1
1603767907,2020-10-27 04:05,84.94,983.00,1007.58,204,12.51,10.06,-75,1
1603768207,2020-10-27 04:10,84.61,983.16,1007.74,204,12.49,9.98,-76,1
1603768507,2020-10-27 04:15,84.57,983.07,1007.65,204,12.45,9.93,-75,1
1603768807,2020-10-27 04:20,84.74,983.13,1007.71,204,12.46,9.97,-76,1
1603769107,2020-10-27 04:25,84.73,983.11,1007.69,204,12.47,9.98,-76,1
1603769407,2020-10-27 04:30,84.59,983.26,1007.84,204,12.46,9.95,-76,1
1603769707,2020-10-27 04:35,84.69,983.18,1007.76,204,12.44,9.94,-76,1
1603770007,2020-10-27 04:40,84.92,983.18,1007.75,204,12.44,9.98,-76,1
1603770307,2020-10-27 04:45,84.68,983.31,1007.89,204,12.43,9.93,-76,1
1603770608,2020-10-27 04:50,84.52,983.39,1007.97,204,12.45,9.92,-76,1
1603770908,2020-10-27 04:55,84.46,983.35,1007.93,204,12.43,9.89,-75,1
1603771508,2020-10-27 05:05,84.51,983.34,1007.92,204,12.40,9.87,-75,1
1603771808,2020-10-27 05:10,84.42,983.44,1008.02,204,12.36,9.82,-76,1
1603772108,2020-10-27 05:15,84.85,983.56,1008.13,204,12.33,9.86,-75,1
1603772408,2020-10-27 05:20,84.76,983.60,1008.18,204,12.33,9.85,-76,1
1603772708,2020-10-27 05:25,84.52,983.67,1008.25,204,12.30,9.78,-75,1
1603773008,2020-10-27 05:30,84.68,983.76,1008.34,204,12.31,9.82,-76,1
1603773308,2020-10-27 05:35,84.61,983.85,1008.43,204,12.31,9.80,-75,1
1603774209,2020-10-27 05:50,84.22,984.09,1008.67,204,12.27,9.69,-76,1
1603774509,2020-10-27 05:55,84.43,984.22,1008.80,204,12.22,9.68,-76,1
1603774809,2020-10-27 06:00,84.39,984.27,1008.85,204,12.26,9.71,-77,1
1603775109,2020-10-27 06:05,84.20,984.32,1008.90,204,12.22,9.64,-77,1
1603775409,2020-10-27 06:10,84.25,984.24,1008.82,204,12.24,9.67,-77,1
1603775709,2020-10-27 06:15,84.22,984.39,1008.97,204,12.24,9.66,-77,1
1603776009,2020-10-27 06:20,83.98,984.45,1009.02,204,12.24,9.62,-77,1
1603776309,2020-10-27 06:25,83.95,984.52,1009.09,204,12.23,9.61,-77,1
1603776609,2020-10-27 06:30,84.01,984.62,1009.20,204,12.21,9.60,-77,1
1603776910,2020-10-27 06:35,84.15,984.69,1009.27,204,12.19,9.60,-76,1
1603777210,2020-10-27 06:40,84.25,984.80,1009.37,204,12.16,9.59,-77,1
1603777510,2020-10-27 06:45,84.19,984.77,1009.34,204,12.13,9.55,-76,1
1603777810,2020-10-27 06:50,84.36,984.75,1009.33,204,12.10,9.55,-76,1
1603778110,2020-10-27 06:55,84.22,984.83,1009.41,204,12.06,9.49,-77,1
1603778410,2020-10-27 07:00,84.20,984.93,1009.51,204,12.03,9.46,-77,1
1603778710,2020-10-27 07:05,84.41,984.92,1009.50,204,12.00,9.46,-76,1
1603779010,2020-10-27 07:10,84.45,984.88,1009.46,204,11.92,9.39,-76,1
1603779310,2020-10-27 07:15,84.29,984.94,1009.52,204,12.04,9.48,-77,1
1603779610,2020-10-27 07:20,84.71,984.99,1009.57,204,12.03,9.55,-76,1
1603779911,2020-10-27 07:25,84.38,985.08,1009.66,204,12.12,9.58,-77,1
1603780211,2020-10-27 07:30,84.15,985.15,1009.73,204,11.92,9.34,-81,1
1603780511,2020-10-27 07:35,84.11,985.20,1009.78,204,12.19,9.60,-77,1
1603780811,2020-10-27 07:40,84.01,985.20,1009.77,204,12.19,9.58,-76,1
1603781111,2020-10-27 07:45,83.83,985.24,1009.82,204,12.23,9.59,-77,1
1603781411,2020-10-27 07:50,83.60,985.26,1009.84,204,12.18,9.50,-76,1
1603781711,2020-10-27 07:55,83.99,985.35,1009.93,204,12.21,9.60,-77,1
1603782011,2020-10-27 08:00,83.17,985.29,1009.87,204,12.25,9.49,-76,1
1603782311,2020-10-27 08:05,83.84,985.21,1009.79,204,12.25,9.61,-77,1
1603782611,2020-10-27 08:10,83.14,985.27,1009.85,204,12.24,9.47,-75,1
1603782911,2020-10-27 08:15,83.81,985.38,1009.96,204,12.24,9.59,-75,1
1603783211,2020-10-27 08:20,83.57,985.27,1009.84,204,12.27,9.58,-75,1
1603783512,2020-10-27 08:25,83.88,985.46,1010.04,204,12.32,9.68,-76,1
1603783812,2020-10-27 08:30,83.31,985.58,1010.16,204,12.39,9.65,-76,1
1603784112,2020-10-27 08:35,83.01,985.66,1010.24,204,12.43,9.64,-75,1
1603784412,2020-10-27 08:40,82.52,985.63,1010.21,204,12.44,9.56,-76,1
1603784712,2020-10-27 08:45,82.71,985.59,1010.17,204,12.47,9.62,-80,1
1603785312,2020-10-27 08:55,82.08,985.57,1010.14,204,12.47,9.51,-77,1
1603785612,2020-10-27 09:00,82.21,985.66,1010.24,204,12.46,9.52,-76,1
1603785912,2020-10-27 09:05,82.28,985.75,1010.33,204,12.47,9.54,-77,1
1603786212,2020-10-27 09:10,82.06,985.54,1010.12,204,12.34,9.38,-76,1
1603786512,2020-10-27 09:15,82.35,985.99,1010.57,204,12.40,9.49,-77,1
1603786812,2020-10-27 09:20,82.03,986.14,1010.71,204,12.31,9.34,-78,1
1603787113,2020-10-27 09:25,81.93,986.08,1010.65,204,12.31,9.32,-77,1
1603787413,2020-10-27 09:30,81.71,986.08,1010.66,204,12.27,9.24,-75,1
1603787713,2020-10-27 09:35,81.19,986.08,1010.66,204,12.22,9.10,-75,1
1603788013,2020-10-27 09:40,81.50,986.04,1010.62,204,12.19,9.13,-76,1
1603788313,2020-10-27 09:45,81.16,986.10,1010.68,204,12.17,9.05,-76,1
1603788613,2020-10-27 09:50,81.20,986.17,1010.75,204,12.18,9.06,-78,1
1603788913,2020-10-27 09:55,81.29,986.19,1010.77,204,12.20,9.10,-77,1
1603789513,2020-10-27 10:05,81.66,986.36,1010.94,204,12.35,9.31,-77,1
1603789814,2020-10-27 10:10,80.89,986.34,1010.92,204,12.39,9.21,-78,1
1603790114,2020-10-27 10:15,80.72,986.41,1010.99,204,12.37,9.16,-78,1
1603790414,2020-10-27 10:20,80.84,986.45,1011.02,204,12.44,9.25,-76,1
1603790714,2020-10-27 10:25,80.61,986.50,1011.07,204,12.23,9.00,-76,1
1603791014,2020-10-27 10:30,80.50,986.54,1011.11,204,12.50,9.25,-77,1
1603791314,2020-10-27 10:35,80.31,986.62,1011.20,204,12.49,9.20,-76,1
1603791614,2020-10-27 10:40,79.26,986.64,1011.22,204,12.47,8.99,-76,1
1603791914,2020-10-27 10:45,80.21,986.64,1011.21,204,12.43,9.13,-77,1
1603792214,2020-10-27 10:50,80.14,986.64,1011.22,204,12.42,9.10,-78,1
1603792514,2020-10-27 10:55,79.57,986.66,1011.24,204,12.41,8.99,-79,1
1603792815,2020-10-27 11:00,79.79,986.72,1011.29,204,12.38,9.00,-79,1
1603793415,2020-10-27 11:10,78.90,986.75,1011.33,204,12.42,8.87,-81,1
1603794015,2020-10-27 11:20,78.93,986.72,1011.30,204,12.42,8.88,-82,1
1603794315,2020-10-27 11:25,79.63,986.74,1011.32,204,12.38,8.97,-78,1
1603794615,2020-10-27 11:30,79.03,986.70,1011.27,204,12.43,8.91,-80,1
1603794915,2020-10-27 11:35,80.05,986.73,1011.31,204,12.46,9.12,-80,1
1603795215,2020-10-27 11:40,79.38,986.72,1011.30,204,12.54,9.08,-78,1
1603795815,2020-10-27 11:50,79.33,986.77,1011.35,204,12.60,9.13,-78,1
1603796115,2020-10-27 11:55,79.72,986.83,1011.41,204,12.62,9.22,-77,1
1603796415,2020-10-27 12:00,78.86,986.78,1011.36,204,12.65,9.09,-77,1
1603796716,2020-10-27 12:05,79.14,986.80,1011.38,204,12.69,9.18,-78,1
1603797016,2020-10-27 12:10,79.13,986.72,1011.30,204,12.74,9.23,-77,1
1603797316,2020-10-27 12:15,78.08,986.82,1011.40,204,12.77,9.06,-77,1
1603797616,2020-10-27 12:20,78.44,986.76,1011.34,204,12.80,9.15,-78,1
1603797916,2020-10-27 12:25,78.38,986.69,1011.27,204,12.82,9.16,-77,1
1603798216,2020-10-27 12:30,78.14,986.59,1011.17,204,12.86,9.16,-76,1
1603798516,2020-10-27 12:35,77.94,986.60,1011.18,204,12.90,9.16,-76,1
1603799116,2020-10-27 12:45,77.77,986.71,1011.29,204,12.94,9.16,-77,1
1603799416,2020-10-27 12:50,77.51,986.52,1011.10,204,12.89,9.07,-76,1
1603799716,2020-10-27 12:55,77.13,986.65,1011.23,204,12.87,8.97,-77,1
1603800016,2020-10-27 13:00,77.10,986.55,1011.13,204,12.86,8.96,-77,1
1603800317,2020-10-27 13:05,78.31,986.64,1011.22,204,12.84,9.17,-77,1
1603800617,2020-10-27 13:10,77.06,986.62,1011.19,204,12.85,8.94,-77,1
1603800917,2020-10-27 13:15,77.46,986.59,1011.17,204,12.84,9.01,-79,1
1603801217,2020-10-27 13:20,78.23,986.51,1011.08,204,12.88,9.19,-80,1
1603801517,2020-10-27 13:25,78.35,986.43,1011.01,204,13.02,9.35,-78,1
1603801818,2020-10-27 13:30,77.72,986.59,1011.17,204,13.20,9.41,-79,1
1603802118,2020-10-27 13:35,75.65,986.58,1011.15,204,13.29,9.09,-79,1
1603802418,2020-10-27 13:40,76.66,986.64,1011.21,204,13.28,9.28,-79,1
1603802718,2020-10-27 13:45,76.61,986.50,1011.08,204,13.24,9.23,-78,1
1603803018,2020-10-27 13:50,76.65,986.51,1011.09,204,13.22,9.22,-79,1
1603803620,2020-10-27 14:00,76.84,986.73,1011.31,204,13.13,9.17,-78,1
1603803920,2020-10-27 14:05,76.74,986.85,1011.43,204,13.06,9.08,-77,1
1603804220,2020-10-27 14:10,76.87,986.89,1011.47,204,12.94,8.99,-78,1
1603804520,2020-10-27 14:15,76.58,986.79,1011.37,204,12.87,8.87,-78,1
1603804820,2020-10-27 14:20,76.57,986.86,1011.44,204,12.80,8.80,-76,1
1603805120,2020-10-27 14:25,77.75,986.93,1011.51,204,12.79,9.01,-77,1
1603805420,2020-10-27 14:30,77.24,986.96,1011.54,204,12.78,8.91,-78,1
1603805720,2020-10-27 14:35,77.52,987.00,1011.58,204,12.68,8.86,-78,1
1603806021,2020-10-27 14:40,78.16,986.94,1011.52,204,12.69,8.99,-79,1
1603806321,2020-10-27 14:45,77.80,986.96,1011.54,204,12.64,8.88,-79,1
1603806621,2020-10-27 14:50,77.47,986.91,1011.49,204,12.58,8.76,-76,1
1603806921,2020-10-27 14:55,77.65,986.79,1011.37,204,12.52,8.73,-78,1
1603807221,2020-10-27 15:00,77.21,986.84,1011.41,204,12.43,8.56,-77,1
1603807521,2020-10-27 15:05,77.69,986.87,1011.45,204,12.32,8.55,-77,1
1603807821,2020-10-27 15:10,78.04,986.78,1011.36,204,12.24,8.53,-75,1
1603808121,2020-10-27 15:15,77.79,986.77,1011.35,204,12.19,8.44,-79,1
1603808421,2020-10-27 15:20,78.62,986.68,1011.26,204,12.14,8.55,-79,1
1603808721,2020-10-27 15:25,77.27,986.63,1011.20,204,12.08,8.23,-80,1
1603809021,2020-10-27 15:30,78.74,986.63,1011.21,204,12.06,8.49,-80,1
1603809622,2020-10-27 15:40,78.71,986.69,1011.26,204,11.99,8.42,-79,1
1603810222,2020-10-27 15:50,78.09,986.68,1011.26,204,11.93,8.24,-78,1
1603810522,2020-10-27 15:55,78.34,986.84,1011.42,204,11.88,8.24,-79,1
1603810822,2020-10-27 16:00,78.91,986.98,1011.56,204,11.82,8.29,-78,1
1603811422,2020-10-27 16:10,78.76,987.07,1011.65,204,11.71,8.16,-78,1
1603811722,2020-10-27 16:15,79.11,987.07,1011.64,204,11.73,8.24,-79,1
1603812022,2020-10-27 16:20,78.48,986.96,1011.54,204,11.69,8.08,-78,1
1603812322,2020-10-27 16:25,78.44,987.10,1011.68,204,11.65,8.04,-76,1
1603812623,2020-10-27 16:30,78.74,987.22,1011.80,204,11.61,8.05,-79,1
1603812923,2020-10-27 16:35,79.03,987.24,1011.82,204,11.58,8.08,-74,1
1603813223,2020-10-27 16:40,78.92,987.25,1011.83,204,11.48,7.96,-74,1
1603813523,2020-10-27 16:45,78.74,987.23,1011.81,204,11.50,7.95,-73,1
1603813823,2020-10-27 16:50,78.87,987.29,1011.87,204,11.41,7.88,-74,1
1603814123,2020-10-27 16:55,79.47,987.39,1011.97,204,11.41,8.00,-75,1
1603814423,2020-10-27 17:00,79.74,987.26,1011.84,204,11.37,8.01,-74,1
1603814723,2020-10-27 17:05,79.58,987.31,1011.89,204,11.34,7.95,-74,1
1603815023,2020-10-27 17:10,79.57,987.31,1011.88,204,11.30,7.91,-74,1
1603815323,2020-10-27 17:15,79.23,987.26,1011.84,204,11.24,7.79,-74,1
1603815623,2020-10-27 17:20,78.89,987.38,1011.96,204,11.25,7.73,-74,1
1603815923,2020-10-27 17:25,79.48,987.33,1011.91,204,11.24,7.83,-74,1
1603816224,2020-10-27 17:30,79.62,987.33,1011.91,204,11.22,7.84,-77,1
1603816524,2020-10-27 17:35,79.63,987.40,1011.98,204,11.21,7.83,-78,1
1603816824,2020-10-27 17:40,80.07,987.41,1011.99,204,11.19,7.89,-78,1
1603817424,2020-10-27 17:50,78.88,987.35,1011.93,204,11.13,7.61,-78,1
1603817724,2020-10-27 17:55,79.43,987.42,1012.00,204,11.12,7.71,-78,1
1603818024,2020-10-27 18:00,79.51,987.48,1012.06,204,11.08,7.68,-78,1
1603818324,2020-10-27 18:05,79.67,987.45,1012.03,204,11.07,7.70,-78,1
1603818924,2020-10-27 18:15,79.82,987.53,1012.11,204,11.05,7.71,-79,1
1603819224,2020-10-27 18:20,79.40,987.57,1012.14,204,11.04,7.62,-77,1
1603819524,2020-10-27 18:25,79.62,987.67,1012.25,204,11.04,7.66,-78,1
1603819825,2020-10-27 18:30,79.23,987.72,1012.30,204,11.02,7.57,-77,1
1603820125,2020-10-27 18:35,79.35,987.63,1012.21,204,10.98,7.55,-78,1
1603820425,2020-10-27 18:40,79.64,987.58,1012.16,204,10.97,7.60,-80,1
1603820725,2020-10-27 18:45,79.28,987.60,1012.18,204,10.91,7.47,-79,1
1603821025,2020-10-27 18:50,79.39,987.54,1012.12,204,10.90,7.48,-77,1
1603821325,2020-10-27 18:55,79.29,987.52,1012.10,204,10.88,7.45,-79,1
1603821925,2020-10-27 19:05,79.15,987.67,1012.25,204,10.90,7.44,-78,1
1603822225,2020-10-27 19:10,79.41,987.82,1012.40,204,10.84,7.43,-76,1
1603822525,2020-10-27 19:15,79.48,987.92,1012.50,204,10.88,7.48,-78,1
1603822826,2020-10-27 19:20,79.13,988.01,1012.59,204,10.86,7.40,-77,1
1603823126,2020-10-27 19:25,79.19,987.93,1012.50,204,10.78,7.33,-76,1
1603823426,2020-10-27 19:30,79.11,987.97,1012.55,204,10.79,7.32,-76,1
1603823726,2020-10-27 19:35,79.52,988.01,1012.58,204,10.76,7.37,-77,1
1603824026,2020-10-27 19:40,79.33,987.99,1012.57,204,10.73,7.31,-78,1
1603824326,2020-10-27 19:45,79.48,988.06,1012.64,204,10.70,7.30,-76,1
1603824626,2020-10-27 19:50,78.79,988.07,1012.65,204,10.67,7.15,-76,1
1603824926,2020-10-27 19:55,79.25,988.06,1012.63,204,10.64,7.20,-76,1
1603825226,2020-10-27 20:00,79.30,988.12,1012.70,204,10.62,7.19,-76,1
1603825526,2020-10-27 20:05,79.31,988.09,1012.67,204,10.61,7.19,-75,1
1603825827,2020-10-27 20:10,79.69,988.23,1012.81,204,10.60,7.25,-75,1
1603826127,2020-10-27 20:15,79.84,988.21,1012.79,204,10.59,7.26,-76,1
1603826427,2020-10-27 20:20,79.47,988.19,1012.77,204,10.56,7.17,-76,1
1603826727,2020-10-27 20:25,79.50,988.19,1012.77,204,10.50,7.11,-77,1
1603827027,2020-10-27 20:30,79.66,988.31,1012.89,204,10.45,7.09,-74,1
1603827327,2020-10-27 20:35,79.90,988.33,1012.91,204,10.34,7.03,-77,1
1603827627,2020-10-27 20:40,80.31,988.34,1012.92,204,10.22,6.99,-73,1
1603827927,2020-10-27 20:45,80.32,988.23,1012.81,204,9.97,6.75,-78,1
1603828227,2020-10-27 20:50,80.72,988.32,1012.89,204,9.97,6.82,-74,1
1603828527,2020-10-27 20:55,80.90,988.39,1012.96,204,9.85,6.73,-79,1
1603828827,2020-10-27 21:00,81.23,988.41,1012.99,204,9.69,6.64,-79,1
1603829128,2020-10-27 21:05,81.42,988.49,1013.07,204,9.63,6.61,-77,1
1603829428,2020-10-27 21:10,81.77,988.49,1013.07,204,9.58,6.63,-78,1
1603829728,2020-10-27 21:15,81.81,988.43,1013.01,204,9.53,6.59,-76,1
1603830028,2020-10-27 21:20,81.93,988.45,1013.03,204,9.46,6.54,-78,1
1603830328,2020-10-27 21:25,82.32,988.40,1012.97,204,9.40,6.55,-78,1
1603830628,2020-10-27 21:30,82.21,988.43,1013.00,204,9.37,6.50,-77,1
1603830928,2020-10-27 21:35,82.33,988.29,1012.86,204,9.30,6.45,-76,1
1603831229,2020-10-27 21:40,82.85,988.51,1013.09,204,9.25,6.49,-77,1
1603831529,2020-10-27 21:45,82.43,988.59,1013.17,204,9.20,6.37,-76,1
1603831829,2020-10-27 21:50,82.70,988.63,1013.21,204,9.17,6.39,-76,1
1603832129,2020-10-27 21:55,82.64,988.69,1013.26,204,9.15,6.36,-80,1
1603832429,2020-10-27 22:00,83.39,988.73,1013.31,204,9.11,6.45,-78,1
1603832729,2020-10-27 22:05,83.26,988.77,1013.34,204,9.10,6.42,-75,1
1603833029,2020-10-27 22:10,83.18,988.81,1013.38,204,9.12,6.42,-75,1
1603833329,2020-10-27 22:15,83.23,988.74,1013.32,204,9.15,6.46,-75,1
1603833629,2020-10-27 22:20,83.33,988.76,1013.34,204,9.14,6.47,-75,1
1603833929,2020-10-27 22:25,83.09,988.76,1013.33,204,9.15,6.44,-77,1
1603834229,2020-10-27 22:30,83.09,988.80,1013.38,204,9.33,6.61,-77,1
1603834529,2020-10-27 22:35,82.16,988.71,1013.29,204,9.33,6.45,-77,1
1603834830,2020-10-27 22:40,82.33,988.64,1013.22,204,9.28,6.43,-78,1
1603835130,2020-10-27 22:45,82.47,988.62,1013.20,204,9.19,6.37,-78,1
1603835430,2020-10-27 22:50,82.63,988.62,1013.20,204,9.10,6.31,-78,1
1603835730,2020-10-27 22:55,83.08,988.63,1013.20,204,9.05,6.34,-78,1
1603836030,2020-10-27 23:00,83.51,988.58,1013.15,204,9.03,6.39,-78,1
1603836330,2020-10-27 23:05,83.12,988.58,1013.16,204,8.98,6.28,-78,1
1603836630,2020-10-27 23:10,83.23,988.55,1013.13,204,8.93,6.25,-79,1
1603836930,2020-10-27 23:15,83.26,988.60,1013.17,204,8.88,6.20,-79,1
1603837231,2020-10-27 23:20,83.35,988.62,1013.20,204,8.81,6.15,-79,1
1603837531,2020-10-27 23:25,83.10,988.59,1013.17,204,8.75,6.05,-80,1
1603837831,2020-10-27 23:30,83.65,988.50,1013.08,204,8.64,6.04,-80,1
1603838131,2020-10-27 23:35,83.71,988.52,1013.10,204,8.70,6.11,-80,1
1603838432,2020-10-27 23:40,83.65,988.56,1013.14,204,8.59,5.99,-80,1
1603838732,2020-10-27 23:45,83.23,988.58,1013.16,204,8.68,6.00,-79,1
1603839032,2020-10-27 23:50,83.59,988.58,1013.16,204,8.65,6.04,-80,1
1603839332,2020-10-27 23:55,83.55,988.62,1013.20,204,8.64,6.02,-80,1