1604012493,2020-10-30 00:01,81.92,989.34,1013.91,204,8.81,5.90,-75,1
1604012793,2020-10-30 00:06,81.86,989.32,1013.90,204,8.83,5.91,-75,1
1604013093,2020-10-30 00:11,81.86,989.38,1013.96,204,8.86,5.94,-76,1
1604013393,2020-10-30 00:16,81.94,989.35,1013.93,204,8.90,5.99,-77,1
1604013694,2020-10-30 00:21,81.98,989.33,1013.91,204,8.93,6.03,-77,1
1604013994,2020-10-30 00:26,81.74,989.42,1013.99,204,8.96,6.01,-76,1
1604014294,2020-10-30 00:31,82.06,989.50,1014.08,204,8.97,6.08,-77,1
1604014594,2020-10-30 00:36,82.00,989.53,1014.11,204,8.98,6.08,-76,1
1604014894,2020-10-30 00:41,82.29,989.48,1014.06,204,8.98,6.13,-77,1
1604015194,2020-10-30 00:46,81.93,989.49,1014.07,204,8.98,6.07,-76,1
1604015494,2020-10-30 00:51,81.91,989.46,1014.04,204,8.97,6.05,-76,1
1604015794,2020-10-30 00:56,82.20,989.46,1014.04,204,8.98,6.11,-76,1
1604016094,2020-10-30 01:01,82.22,989.58,1014.16,204,8.99,6.13,-76,1
1604016394,2020-10-30 01:06,82.25,989.59,1014.17,204,9.00,6.14,-76,1
1604016694,2020-10-30 01:11,82.33,989.64,1014.21,204,9.02,6.18,-76,1
1604016994,2020-10-30 01:16,82.48,989.66,1014.24,204,9.01,6.19,-76,1
1604017294,2020-10-30 01:21,82.65,989.69,1014.26,204,9.03,6.24,-76,1
1604017595,2020-10-30 01:26,82.56,989.72,1014.30,204,9.05,6.25,-77,1
1604017895,2020-10-30 01:31,82.51,989.77,1014.35,204,9.05,6.24,-76,1
1604018195,2020-10-30 01:36,82.64,989.79,1014.37,204,9.06,6.27,-76,1
1604018495,2020-10-30 01:41,82.54,989.78,1014.36,204,9.07,6.26,-76,1
1604018795,2020-10-30 01:46,82.53,989.80,1014.37,204,9.08,6.27,-76,1
1604019095,2020-10-30 01:51,82.39,989.86,1014.44,204,9.09,6.26,-76,1
1604019395,2020-10-30 01:56,82.42,989.90,1014.48,204,8.98,6.15,-76,1
1604019695,2020-10-30 02:01,82.33,989.92,1014.50,204,9.13,6.28,-76,1
1604019995,2020-10-30 02:06,82.22,990.03,1014.61,204,9.14,6.28,-76,1
1604020295,2020-10-30 02:11,82.13,989.95,1014.53,204,9.15,6.27,-76,1
1604020595,2020-10-30 02:16,81.75,989.89,1014.47,204,9.13,6.18,-76,1
1604020895,2020-10-30 02:21,81.89,989.99,1014.57,204,9.06,6.14,-76,1
1604021195,2020-10-30 02:26,81.89,989.95,1014.53,204,9.14,6.22,-77,1
1604021496,2020-10-30 02:31,81.98,990.04,1014.61,204,9.13,6.22,-76,1
1604021796,2020-10-30 02:36,82.16,990.10,1014.68,204,9.13,6.26,-77,1
1604022096,2020-10-30 02:41,81.90,990.11,1014.69,204,9.13,6.21,-76,1
1604022396,2020-10-30 02:46,81.84,990.16,1014.74,204,9.06,6.13,-76,1
1604022696,2020-10-30 02:51,81.55,990.18,1014.76,204,9.11,6.13,-77,1
1604022996,2020-10-30 02:56,81.86,990.24,1014.82,204,9.12,6.19,-76,1
1604023296,2020-10-30 03:01,81.84,990.28,1014.86,204,9.13,6.20,-76,1
1604023596,2020-10-30 03:06,81.67,990.25,1014.82,204,9.14,6.18,-77,1
1604023896,2020-10-30 03:11,81.55,990.26,1014.84,204,9.15,6.17,-76,1
1604024196,2020-10-30 03:16,81.46,990.28,1014.86,204,9.14,6.14,-76,1
1604024496,2020-10-30 03:21,81.34,990.38,1014.96,204,9.14,6.12,-77,1
1604024796,2020-10-30 03:26,80.59,990.32,1014.90,204,9.11,5.96,-77,1
1604025097,2020-10-30 03:31,80.57,990.32,1014.90,204,9.02,5.86,-76,1
1604025397,2020-10-30 03:36,80.79,990.38,1014.96,204,8.95,5.84,-76,1
1604025697,2020-10-30 03:41,81.55,990.36,1014.93,204,8.87,5.89,-76,1
1604025997,2020-10-30 03:46,81.04,990.35,1014.93,204,8.85,5.78,-76,1
1604026297,2020-10-30 03:51,81.28,990.27,1014.85,204,8.80,5.78,-76,1
1604026597,2020-10-30 03:56,81.30,990.44,1015.02,204,8.83,5.81,-76,1
1604026897,2020-10-30 04:01,81.82,990.39,1014.97,204,8.85,5.92,-77,1
1604027197,2020-10-30 04:06,81.45,990.43,1015.01,204,8.87,5.87,-76,1
1604027497,2020-10-30 04:11,81.45,990.45,1015.03,204,8.87,5.87,-76,1
1604027797,2020-10-30 04:16,81.16,990.43,1015.01,204,8.84,5.79,-76,1
1604028097,2020-10-30 04:21,81.20,990.44,1015.02,204,8.77,5.73,-76,1
1604028397,2020-10-30 04:26,81.43,990.39,1014.97,204,8.71,5.72,-77,1
1604028697,2020-10-30 04:31,81.85,990.45,1015.03,204,8.67,5.75,-76,1
1604028998,2020-10-30 04:36,81.39,990.53,1015.11,204,8.65,5.65,-76,1
1604029298,2020-10-30 04:41,82.16,990.58,1015.15,204,8.66,5.80,-76,1
1604029598,2020-10-30 04:46,81.67,990.57,1015.14,204,8.66,5.71,-76,1
1604029898,2020-10-30 04:51,81.70,990.69,1015.27,204,8.67,5.72,-76,1
1604030198,2020-10-30 04:56,81.76,990.66,1015.24,204,8.59,5.66,-77,1
1604030498,2020-10-30 05:01,81.95,990.73,1015.31,204,8.58,5.68,-77,1
1604030798,2020-10-30 05:06,81.76,990.70,1015.28,204,8.48,5.55,-76,1
1604031098,2020-10-30 05:11,82.26,990.80,1015.38,204,8.50,5.66,-77,1
1604031398,2020-10-30 05:16,82.44,990.84,1015.41,204,8.51,5.70,-77,1
1604031698,2020-10-30 05:21,82.40,990.93,1015.51,204,8.52,5.70,-76,1
1604031998,2020-10-30 05:26,82.19,991.04,1015.62,204,8.55,5.69,-77,1
1604032298,2020-10-30 05:31,82.95,991.08,1015.66,204,8.56,5.84,-76,1
1604032599,2020-10-30 05:36,82.95,991.07,1015.65,204,8.60,5.88,-76,1
1604032899,2020-10-30 05:41,82.77,991.09,1015.67,204,8.65,5.89,-76,1
1604033199,2020-10-30 05:46,82.92,991.14,1015.72,204,8.70,5.97,-77,1
1604033499,2020-10-30 05:51,82.91,991.09,1015.67,204,8.79,6.05,-77,1
1604033799,2020-10-30 05:56,82.89,991.07,1015.65,204,8.83,6.09,-76,1
1604034099,2020-10-30 06:01,83.03,991.03,1015.61,204,8.86,6.14,-76,1
1604034399,2020-10-30 06:06,82.99,991.10,1015.68,204,8.92,6.20,-77,1
1604034699,2020-10-30 06:11,83.19,991.08,1015.66,204,8.95,6.26,-76,1
1604034999,2020-10-30 06:16,83.08,991.08,1015.66,204,8.99,6.28,-76,1
1604035299,2020-10-30 06:21,83.01,991.16,1015.74,204,8.98,6.26,-77,1
1604035599,2020-10-30 06:26,83.25,991.14,1015.72,204,8.98,6.30,-76,1
1604035899,2020-10-30 06:31,83.40,991.26,1015.84,204,9.04,6.38,-77,1
1604036199,2020-10-30 06:36,83.34,991.18,1015.76,204,9.05,6.38,-76,1
1604036500,2020-10-30 06:41,83.13,991.31,1015.89,204,9.04,6.34,-77,1
1604036800,2020-10-30 06:46,83.96,991.35,1015.93,204,9.03,6.47,-76,1
1604037100,2020-10-30 06:51,83.41,991.48,1016.06,204,9.04,6.39,-76,1
1604037400,2020-10-30 06:56,83.48,991.49,1016.07,204,9.05,6.41,-76,1
1604037700,2020-10-30 07:01,83.51,991.50,1016.08,204,9.05,6.41,-76,1
1604038000,2020-10-30 07:06,83.33,991.53,1016.11,204,9.09,6.42,-77,1
1604038300,2020-10-30 07:11,83.27,991.58,1016.15,204,9.12,6.44,-76,1
1604038600,2020-10-30 07:16,83.09,991.59,1016.17,204,9.15,6.44,-76,1
1604038900,2020-10-30 07:21,82.91,991.62,1016.20,204,9.16,6.42,-75,1
1604039200,2020-10-30 07:26,82.97,991.65,1016.23,204,9.19,6.46,-75,1
1604039500,2020-10-30 07:31,83.32,991.66,1016.24,204,9.24,6.57,-77,1
1604039800,2020-10-30 07:36,82.91,991.63,1016.21,204,9.25,6.50,-76,1
1604040100,2020-10-30 07:41,82.53,991.61,1016.19,204,9.25,6.44,-77,1
1604040401,2020-10-30 07:46,82.80,991.70,1016.28,204,9.25,6.48,-76,1
1604040701,2020-10-30 07:51,82.70,991.71,1016.29,204,9.29,6.51,-76,1
1604041001,2020-10-30 07:56,82.44,991.83,1016.41,204,9.29,6.46,-76,1
1604041301,2020-10-30 08:01,82.17,992.02,1016.60,204,9.29,6.41,-77,1
1604041601,2020-10-30 08:06,82.49,991.98,1016.56,204,9.26,6.44,-76,1
1604041901,2020-10-30 08:11,81.75,992.04,1016.61,204,9.30,6.35,-77,1
1604042201,2020-10-30 08:16,81.75,992.09,1016.67,204,9.35,6.40,-78,1
1604042501,2020-10-30 08:21,81.34,992.15,1016.72,204,9.40,6.37,-77,1
1604042801,2020-10-30 08:26,81.00,992.17,1016.75,204,9.48,6.39,-78,1
1604043101,2020-10-30 08:31,81.34,992.14,1016.72,204,9.65,6.62,-81,1
1604043401,2020-10-30 08:36,80.18,992.18,1016.76,204,9.82,6.57,-75,1
1604043701,2020-10-30 08:41,79.87,992.20,1016.78,204,9.84,6.54,-76,1
1604044002,2020-10-30 08:46,80.54,992.16,1016.73,204,9.77,6.59,-79,1
1604044302,2020-10-30 08:51,80.34,992.11,1016.69,204,9.75,6.53,-79,1
1604044602,2020-10-30 08:56,80.20,992.13,1016.70,204,9.70,6.46,-77,1
1604044902,2020-10-30 09:01,79.20,992.29,1016.87,204,9.63,6.21,-79,1
1604045202,2020-10-30 09:06,79.89,992.39,1016.97,204,9.69,6.40,-78,1
1604045502,2020-10-30 09:11,80.09,992.40,1016.98,204,9.70,6.44,-81,1
1604045802,2020-10-30 09:16,79.11,992.45,1017.03,204,9.78,6.34,-82,1
1604046102,2020-10-30 09:21,79.31,992.44,1017.02,204,9.86,6.46,-81,1
1604046402,2020-10-30 09:26,78.81,992.35,1016.93,204,10.05,6.55,-82,1
1604046703,2020-10-30 09:31,77.64,992.36,1016.94,204,10.13,6.41,-81,1
1604047003,2020-10-30 09:36,77.81,992.36,1016.94,204,10.24,6.55,-82,1
1604047303,2020-10-30 09:41,77.50,992.36,1016.94,204,10.27,6.52,-81,1
1604047603,2020-10-30 09:46,76.83,992.37,1016.95,204,10.23,6.36,-81,1
1604047903,2020-10-30 09:51,77.95,992.34,1016.92,204,10.22,6.55,-80,1
1604048204,2020-10-30 09:56,77.35,992.34,1016.92,204,10.30,6.52,-78,1
1604048504,2020-10-30 10:01,74.95,992.37,1016.95,204,10.37,6.13,-83,1
1604048804,2020-10-30 10:06,76.41,992.41,1016.99,204,10.32,6.36,-80,1
1604049104,2020-10-30 10:11,76.67,992.49,1017.07,204,10.32,6.41,-78,1
1604049404,2020-10-30 10:16,76.39,992.51,1017.09,204,10.45,6.48,-78,1
1604049704,2020-10-30 10:21,76.29,992.58,1017.16,204,10.53,6.54,-78,1
1604050005,2020-10-30 10:26,75.94,992.49,1017.07,204,10.55,6.50,-79,1
1604050305,2020-10-30 10:31,74.48,992.47,1017.05,204,10.55,6.21,-75,1
1604050605,2020-10-30 10:36,75.70,992.48,1017.06,204,10.53,6.43,-75,1
1604051205,2020-10-30 10:46,74.86,992.39,1016.97,204,10.47,6.21,-75,1
1604051506,2020-10-30 10:51,75.23,992.43,1017.01,204,10.49,6.30,-78,1
1604051806,2020-10-30 10:56,74.29,992.46,1017.03,204,10.55,6.18,-79,1
1604052106,2020-10-30 11:01,75.03,992.39,1016.97,204,10.51,6.28,-82,1
1604052706,2020-10-30 11:11,75.07,992.49,1017.07,204,10.39,6.17,-82,1
1604053006,2020-10-30 11:16,75.93,992.45,1017.03,204,10.49,6.44,-82,1
1604053306,2020-10-30 11:21,76.16,992.46,1017.03,204,10.54,6.53,-80,1
1604053606,2020-10-30 11:26,74.75,992.41,1016.99,204,10.59,6.30,-75,1
1604053906,2020-10-30 11:31,74.72,992.39,1016.97,204,10.60,6.31,-80,1
1604054207,2020-10-30 11:36,74.54,992.37,1016.95,204,10.63,6.30,-77,1
1604054507,2020-10-30 11:41,74.12,992.51,1017.09,204,10.64,6.23,-78,1
1604054807,2020-10-30 11:46,74.75,992.37,1016.95,204,10.67,6.38,-78,1
1604055107,2020-10-30 11:51,72.83,992.36,1016.94,204,10.68,6.02,-77,1
1604055407,2020-10-30 11:56,73.41,992.35,1016.93,204,10.77,6.22,-78,1
1604055707,2020-10-30 12:01,74.50,992.35,1016.92,204,10.85,6.51,-80,1
1604056007,2020-10-30 12:06,73.30,992.31,1016.89,204,10.92,6.34,-82,1
1604056307,2020-10-30 12:11,74.23,992.30,1016.88,204,10.97,6.57,-84,1
1604056607,2020-10-30 12:16,73.35,992.34,1016.92,204,11.00,6.43,-82,1
1604056907,2020-10-30 12:21,72.41,992.34,1016.92,204,11.04,6.28,-83,1
1604057208,2020-10-30 12:26,72.44,992.33,1016.91,204,11.05,6.29,-79,1
1604057508,2020-10-30 12:31,72.82,992.26,1016.84,204,11.08,6.40,-83,1
1604057808,2020-10-30 12:36,73.44,992.36,1016.94,204,11.09,6.53,-78,1
1604058108,2020-10-30 12:41,73.21,992.35,1016.93,204,11.17,6.56,-83,1
1604058408,2020-10-30 12:46,74.18,992.41,1016.99,204,11.18,6.76,-81,1
1604058708,2020-10-30 12:51,73.26,992.47,1017.05,204,11.26,6.66,-82,1
1604059008,2020-10-30 12:56,73.00,992.46,1017.04,204,11.24,6.59,-79,1
1604059308,2020-10-30 13:01,72.31,992.44,1017.02,204,11.28,6.49,-79,1
1604059608,2020-10-30 13:06,70.62,992.47,1017.05,204,11.26,6.13,-82,1
1604059908,2020-10-30 13:11,72.35,992.44,1017.02,204,11.17,6.39,-81,1
1604060509,2020-10-30 13:21,73.02,992.48,1017.05,204,11.18,6.53,-81,1
1604060809,2020-10-30 13:26,72.90,992.31,1016.89,204,11.13,6.46,-81,1
1604061109,2020-10-30 13:31,72.57,992.38,1016.96,204,11.04,6.31,-81,1
1604061409,2020-10-30 13:36,73.23,992.41,1016.99,204,10.94,6.34,-76,1
1604061709,2020-10-30 13:41,73.56,992.41,1016.99,204,10.84,6.31,-80,1
1604062009,2020-10-30 13:46,73.62,992.29,1016.87,204,10.83,6.32,-81,1
1604062309,2020-10-30 13:51,74.00,992.31,1016.89,204,10.81,6.37,-80,1
1604062609,2020-10-30 13:56,74.45,992.46,1017.04,204,10.79,6.44,-79,1
1604062909,2020-10-30 14:01,73.08,992.49,1017.07,204,10.78,6.16,-78,1
1604063210,2020-10-30 14:06,73.69,992.53,1017.11,204,10.76,6.26,-80,1
1604063510,2020-10-30 14:11,73.50,992.49,1017.06,204,10.76,6.22,-80,1
1604063810,2020-10-30 14:16,74.46,992.58,1017.16,204,10.78,6.43,-79,1
1604064110,2020-10-30 14:21,74.90,992.45,1017.03,204,10.81,6.55,-79,1
1604064410,2020-10-30 14:26,75.02,992.34,1016.91,204,10.82,6.58,-79,1
1604064710,2020-10-30 14:31,74.65,992.17,1016.75,204,10.81,6.50,-82,1
1604065010,2020-10-30 14:36,74.85,992.19,1016.77,204,10.77,6.50,-79,1
1604065310,2020-10-30 14:41,75.18,992.14,1016.72,204,10.72,6.51,-80,1
1604065610,2020-10-30 14:46,75.36,992.16,1016.73,204,10.66,6.49,-80,1
1604065910,2020-10-30 14:51,75.55,992.13,1016.70,204,10.61,6.48,-80,1
1604066211,2020-10-30 14:56,75.76,992.16,1016.73,204,10.58,6.49,-80,1
1604066511,2020-10-30 15:01,75.85,992.42,1017.00,204,10.54,6.47,-80,1
1604066811,2020-10-30 15:06,75.94,992.43,1017.01,204,10.49,6.44,-80,1
1604067111,2020-10-30 15:11,76.46,992.55,1017.13,204,10.44,6.49,-80,1
1604067411,2020-10-30 15:16,76.68,992.48,1017.06,204,10.39,6.48,-78,1
1604067711,2020-10-30 15:21,76.66,992.55,1017.12,204,10.37,6.46,-79,1
1604068311,2020-10-30 15:31,77.30,992.50,1017.08,204,10.29,6.50,-82,1
1604068611,2020-10-30 15:36,77.49,992.58,1017.16,204,10.26,6.51,-78,1
1604068911,2020-10-30 15:41,78.00,992.59,1017.17,204,10.24,6.58,-78,1
1604069211,2020-10-30 15:46,78.43,992.56,1017.14,204,10.18,6.61,-79,1
1604069512,2020-10-30 15:51,78.31,992.64,1017.22,204,10.17,6.57,-80,1
1604069812,2020-10-30 15:56,78.27,992.69,1017.27,204,10.11,6.51,-79,1
1604070112,2020-10-30 16:01,78.49,992.87,1017.45,204,10.05,6.49,-79,1
1604070412,2020-10-30 16:06,79.00,992.93,1017.51,204,10.02,6.55,-79,1
1604070712,2020-10-30 16:11,78.85,992.92,1017.49,204,9.98,6.49,-78,1
1604071012,2020-10-30 16:16,79.17,992.93,1017.51,204,9.95,6.52,-79,1
1604071312,2020-10-30 16:21,79.34,992.83,1017.41,204,9.93,6.53,-81,1
1604071612,2020-10-30 16:26,79.87,992.80,1017.37,204,9.89,6.59,-78,1
1604071912,2020-10-30 16:31,79.50,992.94,1017.52,204,9.83,6.46,-79,1
1604072212,2020-10-30 16:36,79.31,992.98,1017.56,204,9.79,6.39,-79,1
1604072512,2020-10-30 16:41,79.58,993.01,1017.59,204,9.75,6.40,-79,1
1604072813,2020-10-30 16:46,79.84,993.07,1017.65,204,9.72,6.42,-79,1
1604073113,2020-10-30 16:51,79.89,993.07,1017.65,204,9.70,6.41,-79,1
1604073413,2020-10-30 16:56,79.90,992.96,1017.53,204,9.67,6.38,-79,1
1604073713,2020-10-30 17:01,80.13,993.14,1017.72,204,9.65,6.40,-78,1
1604074013,2020-10-30 17:06,79.86,993.12,1017.69,204,9.58,6.28,-79,1
1604074313,2020-10-30 17:11,80.44,993.02,1017.60,204,9.52,6.33,-79,1
1604074613,2020-10-30 17:16,80.58,992.91,1017.49,204,9.48,6.31,-78,1
1604074913,2020-10-30 17:21,80.34,992.93,1017.51,204,9.43,6.22,-78,1
1604075213,2020-10-30 17:26,80.49,992.97,1017.54,204,9.37,6.19,-78,1
1604075513,2020-10-30 17:31,80.43,992.91,1017.49,204,9.32,6.13,-78,1
1604075813,2020-10-30 17:36,80.92,992.99,1017.57,204,9.23,6.13,-79,1
1604076114,2020-10-30 17:41,80.99,993.05,1017.62,204,9.20,6.12,-78,1
1604076414,2020-10-30 17:46,80.71,993.17,1017.75,204,9.16,6.03,-78,1
1604076714,2020-10-30 17:51,81.10,993.13,1017.71,204,9.13,6.07,-78,1
1604077014,2020-10-30 17:56,80.74,993.06,1017.64,204,9.10,5.97,-78,1
1604077314,2020-10-30 18:01,81.07,993.08,1017.66,204,9.02,5.95,-79,1
1604077614,2020-10-30 18:06,81.37,993.09,1017.67,204,8.97,5.96,-78,1
1604077914,2020-10-30 18:11,81.74,993.10,1017.68,204,8.93,5.99,-79,1
1604078214,2020-10-30 18:16,81.29,993.10,1017.68,204,8.92,5.90,-78,1
1604078514,2020-10-30 18:21,80.91,993.18,1017.76,204,8.89,5.80,-78,1
1604078814,2020-10-30 18:26,81.01,993.25,1017.83,204,8.84,5.77,-78,1
1604079114,2020-10-30 18:31,81.08,993.30,1017.88,204,8.80,5.74,-79,1
1604079414,2020-10-30 18:36,81.45,993.43,1018.00,204,8.73,5.74,-79,1
1604079715,2020-10-30 18:41,81.62,993.46,1018.03,204,8.69,5.73,-79,1
1604080015,2020-10-30 18:46,81.67,993.56,1018.14,204,8.64,5.69,-79,1
1604080315,2020-10-30 18:51,81.40,993.64,1018.22,204,8.63,5.63,-77,1
1604080615,2020-10-30 18:56,81.53,993.67,1018.25,204,8.63,5.66,-79,1
1604080915,2020-10-30 19:01,81.84,993.72,1018.30,204,8.57,5.65,-79,1
1604081215,2020-10-30 19:06,81.22,993.72,1018.30,204,8.53,5.50,-79,1
1604081515,2020-10-30 19:11,81.60,993.71,1018.29,204,8.47,5.51,-80,1
1604081815,2020-10-30 19:16,81.72,993.73,1018.31,204,8.40,5.46,-79,1
1604082115,2020-10-30 19:21,81.55,993.87,1018.45,204,8.33,5.36,-79,1
1604082415,2020-10-30 19:26,81.85,993.87,1018.45,204,8.28,5.37,-79,1
1604082715,2020-10-30 19:31,81.92,993.83,1018.40,204,8.23,5.33,-79,1
1604083015,2020-10-30 19:36,82.30,993.84,1018.42,204,8.16,5.33,-78,1
1604083316,2020-10-30 19:41,82.44,993.95,1018.53,204,8.15,5.35,-79,1
1604083616,2020-10-30 19:46,81.99,993.97,1018.55,204,8.10,5.22,-77,1
1604083916,2020-10-30 19:51,81.88,993.97,1018.55,204,8.05,5.15,-79,1
1604084216,2020-10-30 19:56,81.81,993.97,1018.55,204,7.88,4.97,-78,1
1604084516,2020-10-30 20:01,81.72,994.07,1018.65,204,7.88,4.96,-78,1
1604084816,2020-10-30 20:06,81.58,994.11,1018.69,204,7.79,4.84,-78,1
1604085116,2020-10-30 20:11,81.64,994.17,1018.75,204,7.69,4.76,-78,1
1604085416,2020-10-30 20:16,81.75,994.15,1018.73,204,7.58,4.67,-78,1
1604085716,2020-10-30 20:21,81.95,994.17,1018.75,204,7.45,4.58,-78,1
1604086016,2020-10-30 20:26,82.03,994.20,1018.78,204,7.36,4.50,-70,1
1604086316,2020-10-30 20:31,81.98,994.30,1018.88,204,7.26,4.39,-77,1
1604086617,2020-10-30 20:36,82.65,994.38,1018.96,204,7.18,4.43,-76,1
1604086917,2020-10-30 20:41,82.29,994.40,1018.98,204,7.11,4.30,-76,1
1604087520,2020-10-30 20:52,82.12,994.49,1019.07,204,6.95,4.11,-76,1
1604087820,2020-10-30 20:57,81.15,994.62,1019.19,204,6.88,3.88,-77,1
1604088120,2020-10-30 21:02,81.44,994.75,1019.33,204,6.84,3.89,-76,1
1604088420,2020-10-30 21:07,81.77,994.22,1018.79,204,6.79,3.90,-77,1
1604088720,2020-10-30 21:12,81.22,994.71,1019.28,204,6.75,3.76,-76,1
1604089020,2020-10-30 21:17,80.19,994.70,1019.28,204,6.72,3.55,-78,1
1604089320,2020-10-30 21:22,81.46,994.79,1019.37,204,6.68,3.74,-78,1
1604089624,2020-10-30 21:27,81.77,994.84,1019.42,204,6.64,3.75,-77,1
1604089924,2020-10-30 21:32,81.37,994.81,1019.39,204,6.60,3.64,-78,1
1604090224,2020-10-30 21:37,80.46,994.87,1019.44,204,6.49,3.38,-78,1
1604090524,2020-10-30 21:42,81.20,994.82,1019.40,204,6.39,3.41,-79,1
1604090824,2020-10-30 21:47,80.75,994.93,1019.51,204,6.25,3.19,-78,1
1604091124,2020-10-30 21:52,80.66,994.92,1019.49,204,6.21,3.14,-78,1
1604091424,2020-10-30 21:57,80.94,994.93,1019.51,204,6.06,3.04,-78,1
1604091725,2020-10-30 22:02,80.51,994.99,1019.57,204,6.08,2.98,-79,1
1604092025,2020-10-30 22:07,80.19,995.07,1019.65,204,6.01,2.86,-76,1
1604092325,2020-10-30 22:12,80.55,995.19,1019.77,204,5.95,2.86,-76,1
1604092625,2020-10-30 22:17,81.02,995.28,1019.86,204,5.89,2.89,-76,1
1604092925,2020-10-30 22:22,81.34,995.30,1019.88,204,5.86,2.91,-76,1
1604093225,2020-10-30 22:27,80.98,995.34,1019.92,204,5.84,2.83,-75,1
1604093525,2020-10-30 22:32,80.83,995.32,1019.90,204,5.76,2.73,-77,1
1604093825,2020-10-30 22:37,80.63,995.46,1020.04,204,5.70,2.63,-76,1
1604094125,2020-10-30 22:42,80.64,995.53,1020.11,204,5.60,2.54,-77,1
1604094425,2020-10-30 22:47,80.50,995.51,1020.09,204,5.57,2.49,-76,1
1604094725,2020-10-30 22:52,80.08,995.50,1020.08,204,5.47,2.31,-76,1
1604095025,2020-10-30 22:57,81.03,995.52,1020.10,204,5.34,2.35,-78,1
1604095325,2020-10-30 23:02,80.95,995.56,1020.14,204,5.32,2.32,-78,1
1604095626,2020-10-30 23:07,80.54,995.66,1020.23,204,5.27,2.20,-78,1
1604095926,2020-10-30 23:12,80.08,995.71,1020.29,204,5.17,2.02,-78,1
1604096226,2020-10-30 23:17,80.04,995.76,1020.34,204,5.16,2.00,-78,1
1604096526,2020-10-30 23:22,81.12,995.82,1020.40,204,5.11,2.14,-78,1
1604096826,2020-10-30 23:27,80.64,995.81,1020.39,204,5.04,1.99,-79,1
1604097126,2020-10-30 23:32,80.39,995.93,1020.51,204,5.01,1.92,-78,1
1604097426,2020-10-30 23:37,80.84,995.96,1020.54,204,4.97,1.96,-77,1
1604097726,2020-10-30 23:42,80.26,995.96,1020.54,204,4.96,1.85,-74,1
1604098026,2020-10-30 23:47,80.45,995.99,1020.57,204,4.93,1.85,-74,1
1604098326,2020-10-30 23:52,80.50,996.02,1020.60,204,4.85,1.78,-74,1
1604098626,2020-10-30 23:57,80.59,996.10,1020.68,204,4.83,1.78,-76,1