1604098926,2020-10-31 00:02,80.07,996.20,1020.78,204,4.77,1.63,-74,1
1604099227,2020-10-31 00:07,80.67,996.17,1020.74,204,4.79,1.75,-76,1
1604099527,2020-10-31 00:12,80.08,996.19,1020.77,204,4.76,1.62,-73,1
1604099827,2020-10-31 00:17,80.33,996.23,1020.80,204,4.72,1.62,-76,1
1604100127,2020-10-31 00:22,79.90,996.27,1020.85,204,4.67,1.50,-75,1
1604100427,2020-10-31 00:27,79.85,996.30,1020.88,204,4.61,1.43,-75,1
1604100727,2020-10-31 00:32,80.04,996.26,1020.83,204,4.53,1.39,-75,1
1604101027,2020-10-31 00:37,79.91,996.21,1020.79,204,4.49,1.33,-74,1
1604101327,2020-10-31 00:42,80.10,996.33,1020.91,204,4.44,1.31,-75,1
1604101627,2020-10-31 00:47,80.47,996.42,1021.00,204,4.41,1.35,-76,1
1604101928,2020-10-31 00:52,79.69,996.52,1021.09,204,4.34,1.14,-76,1
1604102228,2020-10-31 00:57,79.45,996.54,1021.12,204,4.33,1.09,-76,1
1604102528,2020-10-31 01:02,79.51,996.61,1021.19,204,4.25,1.02,-75,1
1604102828,2020-10-31 01:07,79.43,996.72,1021.30,204,4.20,0.96,-77,1
1604103128,2020-10-31 01:12,79.29,996.83,1021.41,204,4.14,0.88,-76,1
1604103428,2020-10-31 01:17,78.96,996.83,1021.40,204,4.07,0.75,-75,1
1604103728,2020-10-31 01:22,80.36,996.86,1021.44,204,3.98,0.91,-75,1
1604104028,2020-10-31 01:27,80.13,996.88,1021.45,204,3.97,0.86,-75,1
1604104328,2020-10-31 01:32,80.08,996.90,1021.48,204,4.00,0.88,-75,1
1604104628,2020-10-31 01:37,80.19,996.94,1021.52,204,4.00,0.90,-74,1
1604104928,2020-10-31 01:42,79.96,997.05,1021.62,204,4.02,0.88,-75,1
1604105228,2020-10-31 01:47,80.06,997.09,1021.67,204,3.96,0.84,-75,1
1604105528,2020-10-31 01:52,80.87,997.18,1021.75,204,3.99,1.01,-75,1
1604105829,2020-10-31 01:57,80.06,997.23,1021.81,204,3.98,0.86,-74,1
1604106129,2020-10-31 02:02,79.50,997.19,1021.77,204,3.96,0.74,-75,1
1604106732,2020-10-31 02:12,79.31,997.19,1021.77,204,3.86,0.61,-75,1
1604107032,2020-10-31 02:17,79.33,997.25,1021.83,204,3.82,0.57,-75,1
1604107938,2020-10-31 02:32,79.64,997.34,1021.92,204,3.76,0.57,-75,1
1604108238,2020-10-31 02:37,80.04,997.31,1021.89,204,3.70,0.58,-75,1
1604108538,2020-10-31 02:42,80.38,997.37,1021.95,204,3.67,0.61,-75,1
1604108838,2020-10-31 02:47,80.03,997.40,1021.98,204,3.71,0.59,-74,1
1604109138,2020-10-31 02:52,80.34,997.40,1021.98,204,3.72,0.65,-75,1
1604109438,2020-10-31 02:57,80.51,997.41,1021.99,204,3.75,0.71,-75,1
1604109738,2020-10-31 03:02,81.13,997.43,1022.01,204,3.74,0.81,-75,1
1604110039,2020-10-31 03:07,80.94,997.45,1022.03,204,3.72,0.75,-75,1
1604110339,2020-10-31 03:12,81.18,997.52,1022.10,204,3.65,0.73,-75,1
1604110639,2020-10-31 03:17,81.42,997.54,1022.11,204,3.64,0.76,-75,1
1604110939,2020-10-31 03:22,81.49,997.53,1022.11,204,3.63,0.76,-75,1
1604111239,2020-10-31 03:27,81.24,997.58,1022.16,204,3.62,0.71,-75,1
1604111539,2020-10-31 03:32,81.36,997.72,1022.30,204,3.64,0.75,-75,1
1604111839,2020-10-31 03:37,82.30,997.79,1022.37,204,3.66,0.93,-76,1
1604112139,2020-10-31 03:42,81.55,997.85,1022.43,204,3.66,0.80,-74,1
1604112439,2020-10-31 03:47,81.50,997.98,1022.56,204,3.67,0.80,-75,1
1604112739,2020-10-31 03:52,81.35,998.04,1022.62,204,3.68,0.79,-75,1
1604113039,2020-10-31 03:57,81.30,998.02,1022.60,204,3.72,0.82,-75,1
1604113339,2020-10-31 04:02,81.82,998.07,1022.65,204,3.78,0.96,-75,1
1604113639,2020-10-31 04:07,81.07,998.06,1022.64,204,3.87,0.92,-75,1
1604113940,2020-10-31 04:12,81.34,998.05,1022.62,204,3.95,1.05,-75,1
1604114240,2020-10-31 04:17,81.44,998.08,1022.66,204,4.02,1.13,-75,1
1604114540,2020-10-31 04:22,82.00,998.15,1022.73,204,4.09,1.30,-75,1
1604114840,2020-10-31 04:27,81.08,998.32,1022.90,204,4.15,1.20,-75,1
1604115140,2020-10-31 04:32,81.27,998.37,1022.95,204,4.12,1.20,-74,1
1604115440,2020-10-31 04:37,81.69,998.50,1023.08,204,4.17,1.32,-75,1
1604115740,2020-10-31 04:42,82.37,998.50,1023.08,204,4.21,1.48,-74,1
1604116040,2020-10-31 04:47,82.91,998.50,1023.08,204,4.27,1.63,-75,1
1604116340,2020-10-31 04:52,82.72,998.51,1023.09,204,4.45,1.77,-75,1
1604116640,2020-10-31 04:57,83.03,998.54,1023.11,204,4.57,1.94,-75,1
1604116940,2020-10-31 05:02,83.50,998.55,1023.13,204,4.71,2.16,-75,1
1604117241,2020-10-31 05:07,83.10,998.48,1023.06,204,4.83,2.21,-75,1
1604117541,2020-10-31 05:12,83.46,998.47,1023.05,204,4.90,2.34,-75,1
1604117841,2020-10-31 05:17,83.30,998.44,1023.01,204,4.98,2.39,-75,1
1604118141,2020-10-31 05:22,83.46,998.39,1022.96,204,5.04,2.47,-75,1
1604118441,2020-10-31 05:27,83.67,998.32,1022.89,204,5.14,2.61,-75,1
1604118741,2020-10-31 05:32,83.92,998.30,1022.88,204,5.24,2.75,-75,1
1604119041,2020-10-31 05:37,83.99,998.42,1023.00,204,5.29,2.81,-75,1
1604119341,2020-10-31 05:42,84.58,998.48,1023.06,204,5.34,2.96,-75,1
1604119641,2020-10-31 05:47,83.56,998.57,1023.15,204,5.43,2.87,-75,1
1604119941,2020-10-31 05:52,82.29,998.70,1023.28,204,5.44,2.67,-75,1
1604120241,2020-10-31 05:57,82.94,998.72,1023.30,204,5.39,2.73,-75,1
1604120541,2020-10-31 06:02,82.38,998.76,1023.34,204,5.35,2.59,-75,1
1604120841,2020-10-31 06:07,82.32,998.87,1023.45,204,5.33,2.56,-76,1
1604121142,2020-10-31 06:12,83.36,998.90,1023.48,204,5.30,2.71,-75,1
1604121442,2020-10-31 06:17,82.92,998.86,1023.44,204,5.31,2.65,-74,1
1604121742,2020-10-31 06:22,82.70,998.80,1023.38,204,5.25,2.55,-74,1
1604122042,2020-10-31 06:27,82.97,998.91,1023.49,204,5.17,2.52,-75,1
1604122342,2020-10-31 06:32,83.01,998.97,1023.55,204,5.12,2.48,-75,1
1604122642,2020-10-31 06:37,82.86,998.98,1023.56,204,5.08,2.41,-75,1
1604122942,2020-10-31 06:42,82.67,999.01,1023.59,204,4.98,2.28,-76,1
1604123242,2020-10-31 06:47,81.55,999.06,1023.64,204,4.98,2.09,-75,1
1604123542,2020-10-31 06:52,82.34,999.18,1023.76,204,4.93,2.18,-75,1
1604123842,2020-10-31 06:57,82.25,999.15,1023.73,204,4.89,2.12,-75,1
1604124142,2020-10-31 07:02,82.55,999.12,1023.70,204,4.89,2.17,-75,1
1604124442,2020-10-31 07:07,82.38,999.04,1023.62,204,4.87,2.12,-75,1
1604124742,2020-10-31 07:12,81.56,999.05,1023.63,204,4.87,1.98,-75,1
1604125043,2020-10-31 07:17,81.77,999.05,1023.63,204,4.84,1.99,-75,1
1604125343,2020-10-31 07:22,81.68,999.20,1023.78,204,4.88,2.01,-74,1
1604125643,2020-10-31 07:27,81.83,999.36,1023.94,204,4.84,2.00,-75,1
1604125943,2020-10-31 07:32,81.81,999.37,1023.95,204,4.80,1.96,-75,1
1604126243,2020-10-31 07:37,82.44,999.47,1024.05,204,4.81,2.08,-74,1
1604126543,2020-10-31 07:42,82.04,999.49,1024.07,204,4.81,2.01,-75,1
1604126843,2020-10-31 07:47,82.12,999.67,1024.25,204,4.81,2.02,-75,1
1604127143,2020-10-31 07:52,82.23,999.72,1024.30,204,4.79,2.02,-75,1
1604127443,2020-10-31 07:57,82.33,999.72,1024.30,204,4.79,2.04,-75,1
1604127743,2020-10-31 08:02,82.10,999.74,1024.31,204,4.84,2.05,-77,1
1604128043,2020-10-31 08:07,82.40,999.81,1024.39,204,4.86,2.12,-76,1
1604128343,2020-10-31 08:12,82.91,999.82,1024.40,204,4.88,2.22,-75,1
1604128644,2020-10-31 08:17,83.31,999.88,1024.45,204,4.97,2.38,-75,1
1604128944,2020-10-31 08:22,83.49,999.85,1024.43,204,5.13,2.57,-75,1
1604129244,2020-10-31 08:27,84.04,999.90,1024.48,204,5.26,2.79,-75,1
1604129544,2020-10-31 08:32,84.16,999.91,1024.49,204,5.38,2.92,-77,1
1604129844,2020-10-31 08:37,84.43,999.95,1024.53,204,5.49,3.08,-75,1
1604130144,2020-10-31 08:42,84.63,1000.06,1024.64,204,5.64,3.26,-78,1
1604130444,2020-10-31 08:47,85.36,1000.10,1024.68,204,5.81,3.55,-77,1
1604130744,2020-10-31 08:52,86.41,1000.14,1024.72,204,6.05,3.96,-77,1
1604131044,2020-10-31 08:57,86.03,1000.15,1024.73,204,6.30,4.14,-77,1
1604131344,2020-10-31 09:02,85.51,1000.07,1024.65,204,6.46,4.21,-78,1
1604131645,2020-10-31 09:07,86.23,1000.12,1024.70,204,6.64,4.51,-80,1
1604132245,2020-10-31 09:17,88.57,1000.11,1024.69,204,7.19,5.43,-78,1
1604132545,2020-10-31 09:22,88.84,1000.17,1024.75,204,7.53,5.81,-78,1
1604132845,2020-10-31 09:27,88.52,1000.10,1024.68,204,7.81,6.04,-79,1
1604133145,2020-10-31 09:32,87.05,1000.21,1024.79,204,8.09,6.07,-81,1
1604133445,2020-10-31 09:37,86.39,1000.26,1024.84,204,8.24,6.11,-84,1
1604134045,2020-10-31 09:47,85.68,1000.32,1024.90,204,8.45,6.20,-79,1
1604134345,2020-10-31 09:52,85.37,1000.37,1024.95,204,8.58,6.27,-79,1
1604134645,2020-10-31 09:57,85.35,1000.38,1024.96,204,8.65,6.34,-79,1
1604134946,2020-10-31 10:02,85.21,1000.41,1024.99,204,8.71,6.37,-78,1
1604135246,2020-10-31 10:07,85.35,1000.49,1025.07,204,8.75,6.44,-78,1
1604135546,2020-10-31 10:12,85.26,1000.53,1025.11,204,8.82,6.49,-78,1
1604136146,2020-10-31 10:22,85.71,1000.63,1025.21,204,9.06,6.80,-79,1
1604136446,2020-10-31 10:27,86.24,1000.64,1025.22,204,9.39,7.22,-79,1
1604136746,2020-10-31 10:32,86.43,1000.77,1025.34,204,9.84,7.69,-76,1
1604137046,2020-10-31 10:37,85.55,1000.81,1025.39,204,10.32,8.01,-78,1
1604137346,2020-10-31 10:42,84.48,1000.74,1025.32,204,10.72,8.22,-80,1
1604137647,2020-10-31 10:47,82.98,1000.61,1025.18,204,11.04,8.27,-77,1
1604137947,2020-10-31 10:52,80.97,1000.43,1025.01,204,11.25,8.11,-74,1
1604138247,2020-10-31 10:57,80.72,1000.49,1025.07,204,11.46,8.27,-76,1
1604138547,2020-10-31 11:02,81.55,1000.55,1025.13,204,11.67,8.63,-78,1
1604138847,2020-10-31 11:07,80.69,1000.57,1025.14,204,11.90,8.70,-75,1
1604139147,2020-10-31 11:12,79.78,1000.59,1025.17,204,12.11,8.73,-74,1
1604139447,2020-10-31 11:17,78.04,1000.44,1025.01,204,12.31,8.60,-77,1
1604139747,2020-10-31 11:22,76.03,1000.49,1025.07,204,12.37,8.28,-82,1
1604140047,2020-10-31 11:27,78.10,1000.47,1025.05,204,12.36,8.66,-78,1
1604140347,2020-10-31 11:32,76.96,1000.56,1025.13,204,12.34,8.43,-77,1
1604140647,2020-10-31 11:37,76.77,1000.47,1025.05,204,12.30,8.35,-78,1
1604140947,2020-10-31 11:42,77.19,1000.46,1025.04,204,12.29,8.42,-77,1
1604141248,2020-10-31 11:47,77.58,1000.47,1025.05,204,12.24,8.45,-77,1
1604141548,2020-10-31 11:52,78.04,1000.46,1025.04,204,12.16,8.46,-77,1
1604141848,2020-10-31 11:57,77.78,1000.50,1025.08,204,12.09,8.34,-77,1
1604142148,2020-10-31 12:02,78.14,1000.58,1025.16,204,11.86,8.19,-77,1
1604143048,2020-10-31 12:17,78.68,1000.71,1025.29,204,11.67,8.10,-82,1
1604143348,2020-10-31 12:22,79.61,1000.65,1025.23,204,11.64,8.24,-80,1
1604143648,2020-10-31 12:27,79.44,1000.61,1025.19,204,11.61,8.18,-80,1
1604143949,2020-10-31 12:32,78.69,1000.60,1025.18,204,11.63,8.06,-79,1
1604144249,2020-10-31 12:37,78.95,1000.49,1025.07,204,11.60,8.08,-78,1
1604144549,2020-10-31 12:42,79.02,1000.46,1025.03,204,11.62,8.12,-78,1
1604144849,2020-10-31 12:47,78.67,1000.47,1025.05,204,11.80,8.23,-78,1
1604145149,2020-10-31 12:52,79.32,1000.43,1025.01,204,11.87,8.42,-78,1
1604145449,2020-10-31 12:57,78.19,1000.40,1024.97,204,11.90,8.23,-78,1
1604145749,2020-10-31 13:02,77.79,1000.34,1024.92,204,11.95,8.21,-80,1
1604146049,2020-10-31 13:07,77.17,1000.39,1024.97,204,11.98,8.12,-79,1
1604146349,2020-10-31 13:12,77.05,1000.29,1024.87,204,12.03,8.14,-77,1
1604146649,2020-10-31 13:17,77.15,1000.28,1024.86,204,12.05,8.18,-79,1
1604146949,2020-10-31 13:22,77.01,1000.28,1024.86,204,12.01,8.12,-82,1
1604147249,2020-10-31 13:27,75.26,1000.29,1024.86,204,11.95,7.72,-81,1
1604147550,2020-10-31 13:32,76.87,1000.24,1024.82,204,11.88,7.96,-82,1
1604147850,2020-10-31 13:37,77.21,1000.28,1024.85,204,11.81,7.96,-79,1
1604148150,2020-10-31 13:42,76.53,1000.25,1024.83,204,11.75,7.77,-81,1
1604148450,2020-10-31 13:47,77.64,1000.24,1024.82,204,11.68,7.91,-80,1
1604148750,2020-10-31 13:52,76.90,1000.23,1024.80,204,11.64,7.74,-78,1
1604149050,2020-10-31 13:57,77.80,1000.23,1024.80,204,11.63,7.90,-80,1
1604149350,2020-10-31 14:02,77.08,1000.25,1024.83,204,11.61,7.74,-80,1
1604149650,2020-10-31 14:07,77.65,1000.21,1024.79,204,11.62,7.86,-76,1
1604149950,2020-10-31 14:12,76.83,1000.22,1024.79,204,11.65,7.73,-77,1
1604150251,2020-10-31 14:17,77.19,1000.20,1024.78,204,11.61,7.76,-79,1
1604150551,2020-10-31 14:22,76.10,1000.25,1024.82,204,11.54,7.49,-78,1
1604150851,2020-10-31 14:27,76.17,1000.24,1024.81,204,11.49,7.45,-80,1
1604151151,2020-10-31 14:32,76.93,1000.26,1024.83,204,11.43,7.54,-80,1
1604151451,2020-10-31 14:37,77.40,1000.24,1024.81,204,11.39,7.59,-82,1
1604151751,2020-10-31 14:42,77.32,1000.24,1024.82,204,11.38,7.56,-83,1
1604152051,2020-10-31 14:47,77.81,1000.27,1024.85,204,11.37,7.65,-81,1
1604152351,2020-10-31 14:52,77.60,1000.24,1024.81,204,11.34,7.58,-80,1
1604152651,2020-10-31 14:57,77.32,1000.17,1024.75,204,11.31,7.50,-81,1
1604152951,2020-10-31 15:02,77.76,1000.32,1024.90,204,11.28,7.55,-82,1
1604153251,2020-10-31 15:07,77.79,1000.30,1024.88,204,11.23,7.51,-82,1
1604153551,2020-10-31 15:12,78.21,1000.32,1024.90,204,11.15,7.51,-83,1
1604153852,2020-10-31 15:17,78.14,1000.29,1024.87,204,11.05,7.40,-82,1
1604154152,2020-10-31 15:22,78.58,1000.35,1024.93,204,10.92,7.35,-80,1
1604154452,2020-10-31 15:27,79.34,1000.32,1024.89,204,10.83,7.41,-82,1
1604154752,2020-10-31 15:32,79.49,1000.39,1024.97,204,10.76,7.37,-81,1
1604155052,2020-10-31 15:37,79.74,1000.39,1024.96,204,10.66,7.31,-82,1
1604155352,2020-10-31 15:42,79.97,1000.34,1024.92,204,10.56,7.26,-82,1
1604155652,2020-10-31 15:47,80.49,1000.27,1024.85,204,10.47,7.27,-83,1
1604155952,2020-10-31 15:52,80.39,1000.32,1024.89,204,10.35,7.13,-81,1
1604156252,2020-10-31 15:57,80.62,1000.29,1024.87,204,10.23,7.06,-83,1
1604156552,2020-10-31 16:02,80.77,1000.36,1024.94,204,10.10,6.96,-83,1
1604156853,2020-10-31 16:07,81.05,1000.28,1024.86,204,9.96,6.87,-84,1
1604157153,2020-10-31 16:12,81.27,1000.26,1024.84,204,9.85,6.80,-84,1
1604157453,2020-10-31 16:17,81.64,1000.27,1024.85,204,9.72,6.74,-86,1
1604157753,2020-10-31 16:22,81.91,1000.26,1024.84,204,9.62,6.69,-86,1
1604158353,2020-10-31 16:32,82.47,1000.22,1024.80,204,9.40,6.57,-84,1
1604158653,2020-10-31 16:37,82.95,1000.26,1024.84,204,9.43,6.69,-83,1
1604158953,2020-10-31 16:42,83.10,1000.34,1024.92,204,9.44,6.72,-84,1
1604159254,2020-10-31 16:47,83.05,1000.37,1024.95,204,9.49,6.76,-84,1
1604159554,2020-10-31 16:52,83.00,1000.39,1024.97,204,9.54,6.80,-80,1
1604159854,2020-10-31 16:57,82.83,1000.38,1024.96,204,9.58,6.81,-84,1
1604160154,2020-10-31 17:02,82.38,1000.40,1024.98,204,9.55,6.71,-81,1
1604160755,2020-10-31 17:12,82.36,1000.47,1025.05,204,9.54,6.69,-77,1
1604161055,2020-10-31 17:17,82.59,1000.48,1025.06,204,9.51,6.70,-83,1
1604161655,2020-10-31 17:27,82.52,1000.48,1025.06,204,9.48,6.66,-78,1
1604161955,2020-10-31 17:32,82.65,1000.52,1025.09,204,9.47,6.67,-82,1
1604162255,2020-10-31 17:37,82.63,1000.49,1025.07,204,9.48,6.68,-82,1
1604162556,2020-10-31 17:42,82.69,1000.49,1025.07,204,9.48,6.69,-82,1
1604162856,2020-10-31 17:47,82.91,1000.46,1025.04,204,9.47,6.72,-77,1
1604163156,2020-10-31 17:52,83.06,1000.46,1025.04,204,9.48,6.76,-75,1
1604163456,2020-10-31 17:57,82.80,1000.45,1025.03,204,9.50,6.73,-75,1
1604163756,2020-10-31 18:02,83.36,1000.42,1025.00,204,9.46,6.79,-75,1
1604164056,2020-10-31 18:07,82.90,1000.48,1025.06,204,9.49,6.74,-77,1
1604164356,2020-10-31 18:12,83.20,1000.48,1025.06,204,9.49,6.79,-77,1
1604164656,2020-10-31 18:17,83.06,1000.46,1025.04,204,9.51,6.79,-77,1
1604164956,2020-10-31 18:22,82.44,1000.44,1025.01,204,9.52,6.69,-76,1
1604165256,2020-10-31 18:27,82.31,1000.40,1024.98,204,9.51,6.65,-77,1
1604165556,2020-10-31 18:32,82.80,1000.34,1024.92,204,9.46,6.69,-76,1
1604165857,2020-10-31 18:37,82.42,1000.34,1024.92,204,9.42,6.58,-80,1
1604166157,2020-10-31 18:42,82.33,1000.32,1024.90,204,9.37,6.52,-81,1
1604166457,2020-10-31 18:47,82.12,1000.37,1024.95,204,9.33,6.44,-77,1
1604166757,2020-10-31 18:52,82.12,1000.28,1024.85,204,9.26,6.38,-78,1
1604167057,2020-10-31 18:57,82.09,1000.32,1024.90,204,9.26,6.37,-77,1
1604167357,2020-10-31 19:02,81.58,1000.35,1024.93,204,9.20,6.22,-78,1
1604167657,2020-10-31 19:07,81.59,1000.39,1024.96,204,9.12,6.14,-77,1
1604167957,2020-10-31 19:12,81.66,1000.38,1024.96,204,9.05,6.09,-77,1
1604168257,2020-10-31 19:17,81.85,1000.39,1024.97,204,9.00,6.07,-78,1
1604168557,2020-10-31 19:22,82.45,1000.38,1024.96,204,8.96,6.14,-77,1
1604168857,2020-10-31 19:27,81.87,1000.31,1024.89,204,8.99,6.07,-78,1
1604169158,2020-10-31 19:32,81.75,1000.22,1024.80,204,8.95,6.01,-78,1
1604169458,2020-10-31 19:37,81.72,1000.18,1024.76,204,8.91,5.96,-78,1
1604169758,2020-10-31 19:42,82.16,1000.21,1024.79,204,8.90,6.03,-77,1
1604170058,2020-10-31 19:47,81.23,1000.21,1024.79,204,8.89,5.86,-77,1
1604170358,2020-10-31 19:52,81.22,1000.27,1024.85,204,8.78,5.75,-75,1
1604170658,2020-10-31 19:57,81.10,1000.26,1024.84,204,8.73,5.68,-78,1
1604170958,2020-10-31 20:02,80.79,1000.21,1024.78,204,8.76,5.65,-78,1
1604171258,2020-10-31 20:07,80.44,1000.16,1024.74,204,8.73,5.56,-79,1
1604171558,2020-10-31 20:12,80.15,1000.16,1024.74,204,8.68,5.46,-79,1
1604171858,2020-10-31 20:17,81.18,1000.15,1024.73,204,8.63,5.59,-79,1
1604172159,2020-10-31 20:22,80.40,1000.08,1024.66,204,8.59,5.41,-76,1
1604172459,2020-10-31 20:27,80.86,1000.06,1024.64,204,8.56,5.47,-79,1
1604172759,2020-10-31 20:32,80.45,1000.05,1024.63,204,8.55,5.38,-79,1
1604173059,2020-10-31 20:37,80.05,999.98,1024.55,204,8.53,5.29,-79,1
1604173359,2020-10-31 20:42,80.28,999.85,1024.42,204,8.49,5.30,-78,1
1604173659,2020-10-31 20:47,80.47,1000.01,1024.59,204,8.42,5.26,-80,1
1604173959,2020-10-31 20:52,80.47,1000.09,1024.67,204,8.45,5.29,-83,1
1604174559,2020-10-31 21:02,80.09,1000.06,1024.64,204,8.44,5.21,-83,1
1604174859,2020-10-31 21:07,79.88,999.97,1024.55,204,8.38,5.12,-79,1
1604175159,2020-10-31 21:12,79.77,1000.02,1024.60,204,8.34,5.06,-79,1
1604175459,2020-10-31 21:17,79.83,1000.03,1024.61,204,8.28,5.01,-82,1
1604175759,2020-10-31 21:22,80.25,1000.13,1024.70,204,8.23,5.04,-76,1
1604176060,2020-10-31 21:27,80.20,1000.08,1024.66,204,8.23,5.03,-77,1
1604176360,2020-10-31 21:32,80.17,999.92,1024.50,204,8.23,5.02,-77,1
1604176660,2020-10-31 21:37,79.78,999.99,1024.57,204,8.22,4.94,-77,1
1604176960,2020-10-31 21:42,80.22,1000.01,1024.59,204,8.17,4.97,-76,1
1604177260,2020-10-31 21:47,80.50,999.98,1024.56,204,8.12,4.97,-77,1
1604177560,2020-10-31 21:52,80.97,999.94,1024.52,204,8.09,5.03,-76,1
1604177860,2020-10-31 21:57,80.69,999.95,1024.53,204,8.10,4.99,-76,1
1604178160,2020-10-31 22:02,80.96,999.94,1024.52,204,8.13,5.07,-77,1
1604178461,2020-10-31 22:07,80.54,999.84,1024.42,204,8.13,4.99,-79,1
1604178761,2020-10-31 22:12,80.68,999.81,1024.39,204,8.09,4.98,-79,1
1604179065,2020-10-31 22:17,80.31,999.76,1024.34,204,8.11,4.93,-79,1
1604179366,2020-10-31 22:22,80.39,999.74,1024.32,204,8.09,4.92,-78,1
1604179666,2020-10-31 22:27,80.86,999.68,1024.25,204,8.10,5.02,-78,1
1604179966,2020-10-31 22:32,80.79,999.67,1024.25,204,8.13,5.04,-77,1
1604180266,2020-10-31 22:37,80.53,999.59,1024.17,204,8.14,5.00,-79,1
1604180566,2020-10-31 22:42,80.49,999.49,1024.07,204,8.15,5.00,-77,1
1604180866,2020-10-31 22:47,80.37,999.56,1024.14,204,8.18,5.01,-79,1
1604181166,2020-10-31 22:52,80.36,999.58,1024.15,204,8.17,5.00,-76,1
1604181466,2020-10-31 22:57,80.54,999.51,1024.09,204,8.19,5.05,-76,1
1604181766,2020-10-31 23:02,80.16,999.44,1024.02,204,8.21,5.00,-77,1
1604182066,2020-10-31 23:07,79.95,999.49,1024.07,204,8.17,4.92,-77,1
1604182366,2020-10-31 23:12,80.24,999.52,1024.10,204,8.15,4.96,-76,1
1604182666,2020-10-31 23:17,80.10,999.52,1024.10,204,8.10,4.88,-77,1
1604182967,2020-10-31 23:22,80.64,999.59,1024.17,204,8.09,4.97,-78,1
1604183267,2020-10-31 23:27,80.12,999.48,1024.06,204,8.00,4.79,-78,1
1604183567,2020-10-31 23:32,80.45,999.67,1024.25,204,8.06,4.91,-78,1
1604183867,2020-10-31 23:37,80.91,999.58,1024.16,204,8.05,4.98,-77,1
1604184167,2020-10-31 23:42,80.82,999.47,1024.05,204,8.07,4.98,-77,1
1604184467,2020-10-31 23:47,80.29,999.46,1024.04,204,8.08,4.90,-77,1
1604184767,2020-10-31 23:52,80.47,999.42,1024.00,204,8.06,4.91,-77,1
1604185067,2020-10-31 23:57,80.35,999.45,1024.02,204,8.07,4.90,-77,1