1604185367,2020-11-01 00:02,80.24,999.44,1024.02,204,8.05,4.86,-77,1
1604185667,2020-11-01 00:07,80.40,999.41,1023.98,204,8.10,4.94,-78,1
1604185967,2020-11-01 00:12,80.43,999.38,1023.96,204,8.13,4.97,-77,1
1604186267,2020-11-01 00:17,79.50,999.30,1023.88,204,8.12,4.79,-77,1
1604186568,2020-11-01 00:22,79.84,999.30,1023.88,204,8.07,4.81,-77,1
1604186868,2020-11-01 00:27,79.51,999.19,1023.76,204,8.04,4.72,-78,1
1604187168,2020-11-01 00:32,79.23,999.19,1023.77,204,7.98,4.61,-77,1
1604187468,2020-11-01 00:37,79.48,999.20,1023.78,204,7.97,4.65,-76,1
1604187768,2020-11-01 00:42,78.96,999.14,1023.72,204,7.95,4.53,-76,1
1604188068,2020-11-01 00:47,78.85,999.10,1023.68,204,7.91,4.47,-75,1
1604188368,2020-11-01 00:52,78.45,999.10,1023.68,204,7.88,4.37,-76,1
1604188668,2020-11-01 00:57,78.06,999.05,1023.63,204,7.83,4.25,-76,1
1604188968,2020-11-01 01:02,77.69,999.00,1023.58,204,7.77,4.13,-76,1
1604189268,2020-11-01 01:07,77.46,999.00,1023.58,204,7.72,4.03,-76,1
1604189568,2020-11-01 01:12,78.18,998.94,1023.52,204,7.66,4.11,-74,1
1604189868,2020-11-01 01:17,78.03,998.84,1023.41,204,7.66,4.08,-75,1
1604190168,2020-11-01 01:22,77.86,998.76,1023.34,204,7.66,4.05,-74,1
1604190478,2020-11-01 01:27,77.63,998.71,1023.29,204,7.61,3.96,-74,1
1604190775,2020-11-01 01:32,78.57,998.69,1023.27,204,7.58,4.10,-74,1
1604191075,2020-11-01 01:37,78.25,998.62,1023.19,204,7.57,4.03,-75,1
1604191375,2020-11-01 01:42,77.81,998.50,1023.08,204,7.55,3.93,-74,1
1604191675,2020-11-01 01:47,78.35,998.43,1023.00,204,7.53,4.01,-75,1
1604191975,2020-11-01 01:52,78.69,998.25,1022.83,204,7.49,4.03,-75,1
1604192275,2020-11-01 01:57,78.77,998.31,1022.89,204,7.45,4.01,-74,1
1604192575,2020-11-01 02:02,78.30,998.22,1022.80,204,7.43,3.91,-75,1
1604192875,2020-11-01 02:07,78.62,998.13,1022.71,204,7.40,3.93,-75,1
1604193175,2020-11-01 02:12,78.93,998.16,1022.74,204,7.47,4.06,-74,1
1604193476,2020-11-01 02:17,78.70,998.10,1022.68,204,7.49,4.04,-75,1
1604193776,2020-11-01 02:22,78.63,997.92,1022.49,204,7.44,3.98,-75,1
1604194076,2020-11-01 02:27,78.32,997.81,1022.39,204,7.43,3.91,-75,1
1604194376,2020-11-01 02:32,77.68,997.74,1022.32,204,7.37,3.73,-75,1
1604194676,2020-11-01 02:37,78.47,997.69,1022.27,204,7.36,3.87,-75,1
1604194976,2020-11-01 02:42,78.13,997.67,1022.25,204,7.33,3.78,-75,1
1604195276,2020-11-01 02:47,77.67,997.67,1022.24,204,7.28,3.65,-75,1
1604195576,2020-11-01 02:52,77.67,997.72,1022.30,204,7.24,3.61,-75,1
1604195876,2020-11-01 02:57,78.41,997.68,1022.26,204,7.14,3.64,-75,1
1604196176,2020-11-01 03:02,78.80,997.74,1022.32,204,7.13,3.70,-75,1
1604196476,2020-11-01 03:07,78.64,997.75,1022.33,204,7.15,3.69,-75,1
1604196776,2020-11-01 03:12,79.03,997.71,1022.29,204,7.16,3.77,-75,1
1604197077,2020-11-01 03:17,79.02,997.72,1022.30,204,7.18,3.79,-76,1
1604197377,2020-11-01 03:22,79.29,997.67,1022.25,204,7.17,3.83,-76,1
1604197677,2020-11-01 03:27,79.13,997.64,1022.22,204,7.20,3.83,-75,1
1604197977,2020-11-01 03:32,78.89,997.74,1022.32,204,7.21,3.80,-75,1
1604198277,2020-11-01 03:37,78.29,997.69,1022.27,204,7.20,3.68,-75,1
1604198577,2020-11-01 03:42,78.74,997.64,1022.22,204,7.15,3.71,-75,1
1604198877,2020-11-01 03:47,78.73,997.68,1022.26,204,7.17,3.73,-76,1
1604199177,2020-11-01 03:52,78.37,997.70,1022.28,204,7.18,3.67,-76,1
1604199477,2020-11-01 03:57,78.82,997.68,1022.26,204,7.19,3.77,-75,1
1604199777,2020-11-01 04:02,78.81,997.74,1022.32,204,7.19,3.76,-76,1
1604200077,2020-11-01 04:07,78.46,997.70,1022.28,204,7.15,3.66,-75,1
1604200377,2020-11-01 04:12,79.15,997.69,1022.27,204,7.09,3.73,-75,1
1604200678,2020-11-01 04:17,79.42,997.60,1022.18,204,7.08,3.77,-76,1
1604200978,2020-11-01 04:22,79.30,997.57,1022.14,204,7.10,3.76,-75,1
1604201278,2020-11-01 04:27,79.33,997.66,1022.24,204,7.09,3.76,-76,1
1604201578,2020-11-01 04:32,79.78,997.67,1022.25,204,7.12,3.87,-76,1
1604201878,2020-11-01 04:37,79.53,997.65,1022.23,204,7.16,3.86,-76,1
1604202178,2020-11-01 04:42,79.21,997.70,1022.28,204,7.17,3.82,-76,1
1604202478,2020-11-01 04:47,79.62,997.70,1022.28,204,7.19,3.91,-76,1
1604202778,2020-11-01 04:52,78.99,997.58,1022.16,204,7.19,3.80,-76,1
1604203078,2020-11-01 04:57,79.53,997.59,1022.17,204,7.17,3.87,-76,1
1604203378,2020-11-01 05:02,78.44,997.68,1022.26,204,7.17,3.68,-76,1
1604203678,2020-11-01 05:07,79.06,997.80,1022.38,204,7.19,3.81,-76,1
1604203978,2020-11-01 05:12,79.27,997.77,1022.35,204,7.20,3.86,-76,1
1604204278,2020-11-01 05:17,78.72,997.60,1022.18,204,7.23,3.79,-76,1
1604204579,2020-11-01 05:22,79.10,997.43,1022.01,204,7.23,3.85,-75,1
1604204879,2020-11-01 05:27,78.73,997.35,1021.92,204,7.22,3.78,-75,1
1604205179,2020-11-01 05:32,79.26,997.30,1021.88,204,7.22,3.87,-75,1
1604205479,2020-11-01 05:37,79.09,997.20,1021.78,204,7.22,3.84,-76,1
1604205779,2020-11-01 05:42,78.87,997.13,1021.71,204,7.21,3.79,-76,1
1604206079,2020-11-01 05:47,79.13,997.08,1021.65,204,7.20,3.83,-76,1
1604206379,2020-11-01 05:52,78.40,997.08,1021.65,204,7.22,3.72,-76,1
1604206679,2020-11-01 05:57,78.11,996.96,1021.54,204,7.20,3.65,-76,1
1604206979,2020-11-01 06:02,79.05,996.91,1021.48,204,7.15,3.77,-76,1
1604207279,2020-11-01 06:07,78.90,996.78,1021.36,204,7.15,3.74,-76,1
1604207579,2020-11-01 06:12,79.06,996.84,1021.41,204,7.17,3.79,-75,1
1604207879,2020-11-01 06:17,78.57,996.75,1021.32,204,7.19,3.72,-76,1
1604208179,2020-11-01 06:22,78.90,996.64,1021.21,204,7.16,3.75,-77,1
1604208480,2020-11-01 06:28,79.08,996.70,1021.28,204,7.15,3.77,-76,1
1604208780,2020-11-01 06:33,79.21,996.70,1021.28,204,7.15,3.80,-76,1
1604209080,2020-11-01 06:38,79.35,996.61,1021.18,204,7.11,3.78,-76,1
1604209380,2020-11-01 06:43,79.60,996.62,1021.20,204,7.15,3.87,-76,1
1604209680,2020-11-01 06:48,79.76,996.54,1021.11,204,7.15,3.90,-77,1
1604209980,2020-11-01 06:53,79.76,996.30,1020.88,204,7.19,3.94,-76,1
1604210280,2020-11-01 06:58,79.25,996.28,1020.86,204,7.22,3.87,-76,1
1604210580,2020-11-01 07:03,79.56,996.19,1020.77,204,7.19,3.90,-76,1
1604210880,2020-11-01 07:08,79.54,996.13,1020.71,204,7.23,3.93,-76,1
1604211180,2020-11-01 07:13,79.23,996.17,1020.75,204,7.25,3.90,-76,1
1604211480,2020-11-01 07:18,79.72,996.19,1020.77,204,7.24,3.98,-76,1
1604211780,2020-11-01 07:23,79.42,996.16,1020.73,204,7.25,3.93,-77,1
1604212081,2020-11-01 07:28,79.38,996.06,1020.64,204,7.25,3.93,-76,1
1604212381,2020-11-01 07:33,79.37,996.06,1020.64,204,7.26,3.93,-76,1
1604212681,2020-11-01 07:38,79.32,995.96,1020.54,204,7.25,3.91,-76,1
1604212981,2020-11-01 07:43,79.00,996.02,1020.60,204,7.29,3.90,-76,1
1604213281,2020-11-01 07:48,79.31,995.99,1020.57,204,7.31,3.97,-76,1
1604213581,2020-11-01 07:53,79.31,995.91,1020.49,204,7.29,3.95,-77,1
1604213881,2020-11-01 07:58,77.84,995.91,1020.49,204,7.37,3.76,-76,1
1604214181,2020-11-01 08:03,78.86,995.91,1020.49,204,7.38,3.96,-76,1
1604214481,2020-11-01 08:08,79.08,995.77,1020.35,204,7.42,4.04,-76,1
1604214781,2020-11-01 08:13,79.54,995.69,1020.27,204,7.50,4.20,-77,1
1604215081,2020-11-01 08:18,79.37,995.84,1020.41,204,7.55,4.22,-76,1
1604215381,2020-11-01 08:23,79.32,995.93,1020.51,204,7.65,4.30,-77,1
1604215682,2020-11-01 08:28,79.25,995.81,1020.39,204,7.70,4.34,-76,1
1604215982,2020-11-01 08:33,79.14,995.84,1020.41,204,7.71,4.33,-76,1
1604216282,2020-11-01 08:38,79.41,995.61,1020.19,204,7.74,4.41,-76,1
1604216582,2020-11-01 08:43,79.07,995.58,1020.16,204,7.78,4.39,-76,1
1604216882,2020-11-01 08:48,78.86,995.52,1020.10,204,7.83,4.40,-76,1
1604217182,2020-11-01 08:53,77.27,995.61,1020.19,204,7.89,4.16,-77,1
1604217482,2020-11-01 08:58,77.73,995.84,1020.42,204,7.94,4.30,-79,1
1604217782,2020-11-01 09:03,77.35,995.81,1020.39,204,7.92,4.21,-77,1
1604218082,2020-11-01 09:08,78.16,995.73,1020.31,204,7.99,4.43,-79,1
1604218382,2020-11-01 09:13,78.13,995.73,1020.31,204,8.04,4.47,-79,1
1604218682,2020-11-01 09:18,78.08,995.72,1020.30,204,8.07,4.49,-77,1
1604218982,2020-11-01 09:23,77.60,995.63,1020.21,204,8.08,4.41,-78,1
1604219282,2020-11-01 09:28,77.98,995.65,1020.23,204,8.19,4.59,-78,1
1604219583,2020-11-01 09:33,78.22,995.65,1020.22,204,8.24,4.68,-79,1
1604219883,2020-11-01 09:38,77.54,995.50,1020.08,204,8.26,4.57,-79,1
1604220183,2020-11-01 09:43,78.13,995.36,1019.94,204,8.31,4.73,-79,1
1604220483,2020-11-01 09:48,76.69,995.36,1019.94,204,8.36,4.51,-79,1
1604220783,2020-11-01 09:53,77.46,995.20,1019.77,204,8.33,4.63,-78,1
1604221083,2020-11-01 09:58,77.19,995.12,1019.70,204,8.45,4.69,-79,1
1604221383,2020-11-01 10:03,76.84,995.05,1019.63,204,8.54,4.72,-80,1
1604221683,2020-11-01 10:08,77.28,994.96,1019.54,204,8.63,4.88,-78,1
1604221983,2020-11-01 10:13,76.46,994.89,1019.46,204,8.65,4.75,-76,1
1604222283,2020-11-01 10:18,76.20,995.02,1019.60,204,8.68,4.73,-79,1
1604222583,2020-11-01 10:23,76.81,994.95,1019.53,204,8.71,4.88,-79,1
1604222883,2020-11-01 10:28,76.35,994.96,1019.53,204,8.71,4.79,-79,1
1604223184,2020-11-01 10:33,75.79,994.89,1019.47,204,8.80,4.77,-79,1
1604223484,2020-11-01 10:38,76.67,994.95,1019.53,204,8.80,4.94,-80,1
1604223784,2020-11-01 10:43,76.15,994.90,1019.47,204,8.88,4.92,-80,1
1604224084,2020-11-01 10:48,76.07,994.81,1019.39,204,8.88,4.90,-78,1
1604224384,2020-11-01 10:53,76.78,994.86,1019.44,204,8.86,5.02,-80,1
1604224684,2020-11-01 10:58,76.80,994.81,1019.39,204,8.83,4.99,-77,1
1604224984,2020-11-01 11:03,77.14,994.81,1019.39,204,8.84,5.06,-74,1
1604225284,2020-11-01 11:08,77.07,994.67,1019.24,204,8.90,5.11,-78,1
1604225584,2020-11-01 11:13,76.96,994.46,1019.04,204,9.02,5.20,-76,1
1604225884,2020-11-01 11:18,76.87,994.53,1019.10,204,9.14,5.30,-76,1
1604226184,2020-11-01 11:23,77.14,994.50,1019.07,204,9.23,5.44,-79,1
1604226484,2020-11-01 11:28,76.64,994.51,1019.09,204,9.36,5.47,-78,1
1604226785,2020-11-01 11:33,76.52,994.39,1018.97,204,9.39,5.48,-78,1
1604227085,2020-11-01 11:38,75.85,994.31,1018.89,204,9.41,5.37,-75,1
1604227385,2020-11-01 11:43,76.12,994.39,1018.97,204,9.50,5.51,-78,1
1604227685,2020-11-01 11:48,75.81,994.34,1018.92,204,9.52,5.47,-76,1
1604227985,2020-11-01 11:53,75.53,994.25,1018.83,204,9.49,5.39,-80,1
1604228285,2020-11-01 11:58,75.94,994.16,1018.74,204,9.49,5.47,-78,1
1604228585,2020-11-01 12:03,75.91,994.02,1018.60,204,9.54,5.51,-81,1
1604228885,2020-11-01 12:08,75.97,993.89,1018.47,204,9.62,5.60,-78,1
1604229185,2020-11-01 12:13,75.81,993.89,1018.47,204,9.68,5.63,-77,1
1604229485,2020-11-01 12:18,75.75,993.84,1018.42,204,9.68,5.62,-78,1
1604229785,2020-11-01 12:23,75.98,993.86,1018.43,204,9.66,5.64,-79,1
1604230085,2020-11-01 12:28,76.12,993.80,1018.37,204,9.70,5.70,-76,1
1604230386,2020-11-01 12:33,76.27,993.60,1018.18,204,9.75,5.78,-77,1
1604230686,2020-11-01 12:38,76.42,993.58,1018.15,204,9.77,5.83,-77,1
1604230986,2020-11-01 12:43,76.14,993.39,1017.97,204,9.78,5.79,-79,1
1604231286,2020-11-01 12:48,76.04,993.37,1017.95,204,9.79,5.78,-78,1
1604231586,2020-11-01 12:53,76.49,993.39,1017.97,204,9.80,5.87,-80,1
1604231886,2020-11-01 12:58,76.37,993.50,1018.07,204,9.77,5.82,-79,1
1604232186,2020-11-01 13:03,76.22,993.38,1017.96,204,9.69,5.72,-77,1
1604232486,2020-11-01 13:08,77.12,993.46,1018.03,204,9.73,5.92,-78,1
1604232786,2020-11-01 13:13,77.08,993.31,1017.89,204,9.72,5.91,-80,1
1604233086,2020-11-01 13:18,76.76,993.29,1017.87,204,9.71,5.84,-78,1
1604233386,2020-11-01 13:23,76.84,993.23,1017.80,204,9.70,5.84,-79,1
1604233686,2020-11-01 13:28,77.12,993.19,1017.77,204,9.61,5.81,-80,1
1604233987,2020-11-01 13:33,77.12,993.13,1017.71,204,9.57,5.77,-79,1
1604234287,2020-11-01 13:38,77.49,993.27,1017.85,204,9.32,5.59,-77,1
1604234587,2020-11-01 13:43,77.32,993.20,1017.78,204,9.43,5.67,-78,1
1604234887,2020-11-01 13:48,77.93,993.20,1017.78,204,9.47,5.82,-79,1
1604235187,2020-11-01 13:53,77.76,993.20,1017.78,204,9.46,5.78,-78,1
1604235487,2020-11-01 13:58,77.47,993.20,1017.78,204,9.06,5.34,-78,1
1604236090,2020-11-01 14:08,78.08,993.10,1017.68,204,9.25,5.64,-82,1
1604236390,2020-11-01 14:13,78.35,993.10,1017.68,204,9.13,5.57,-82,1
1604236990,2020-11-01 14:23,78.60,992.99,1017.57,204,9.10,5.59,-84,1
1604237290,2020-11-01 14:28,78.71,993.00,1017.58,204,9.09,5.60,-85,1
1604237591,2020-11-01 14:33,78.93,992.85,1017.43,204,9.02,5.57,-83,1
1604237891,2020-11-01 14:38,78.92,992.89,1017.46,204,9.04,5.59,-82,1
1604238191,2020-11-01 14:43,79.15,992.85,1017.43,204,9.00,5.59,-86,1
1604238491,2020-11-01 14:48,79.10,992.84,1017.42,204,8.97,5.55,-83,1
1604238791,2020-11-01 14:53,79.41,992.77,1017.35,204,8.92,5.56,-80,1
1604239091,2020-11-01 14:58,79.49,992.76,1017.33,204,8.88,5.53,-78,1
1604239391,2020-11-01 15:03,79.80,992.71,1017.29,204,8.85,5.56,-82,1
1604239691,2020-11-01 15:08,79.96,992.75,1017.33,204,8.81,5.55,-80,1
1604239991,2020-11-01 15:13,80.10,992.77,1017.35,204,8.78,5.55,-84,1
1604240291,2020-11-01 15:18,80.03,992.72,1017.30,204,8.75,5.50,-84,1
1604240591,2020-11-01 15:23,80.27,992.77,1017.35,204,8.67,5.47,-85,1
1604240892,2020-11-01 15:28,80.31,992.78,1017.36,204,8.71,5.52,-84,1
1604241192,2020-11-01 15:33,80.18,992.75,1017.32,204,8.67,5.45,-83,1
1604241492,2020-11-01 15:38,80.23,992.73,1017.31,204,8.64,5.43,-80,1
1604241792,2020-11-01 15:43,80.19,992.49,1017.07,204,8.57,5.36,-85,1
1604242092,2020-11-01 15:48,80.60,992.61,1017.19,204,8.54,5.40,-84,1
1604242392,2020-11-01 15:53,80.97,992.63,1017.21,204,8.48,5.41,-80,1
1604242692,2020-11-01 15:58,80.89,992.63,1017.21,204,8.47,5.39,-83,1
1604243592,2020-11-01 16:13,81.27,992.55,1017.13,204,8.43,5.41,-82,1
1604243892,2020-11-01 16:18,81.18,992.59,1017.17,204,8.42,5.39,-78,1
1604244192,2020-11-01 16:23,81.35,992.56,1017.14,204,8.39,5.39,-80,1
1604244493,2020-11-01 16:28,81.59,992.53,1017.11,204,8.42,5.46,-80,1
1604244793,2020-11-01 16:33,81.47,992.51,1017.08,204,8.43,5.45,-80,1
1604245093,2020-11-01 16:38,81.18,992.51,1017.09,204,8.41,5.38,-83,1
1604245393,2020-11-01 16:43,81.13,992.53,1017.11,204,8.46,5.42,-81,1
1604245693,2020-11-01 16:48,81.20,992.54,1017.11,204,8.42,5.39,-79,1
1604245993,2020-11-01 16:53,81.29,992.52,1017.10,204,8.40,5.39,-80,1
1604246293,2020-11-01 16:58,81.54,992.53,1017.11,204,8.37,5.40,-80,1
1604246593,2020-11-01 17:03,81.75,992.51,1017.09,204,8.35,5.42,-80,1
1604246893,2020-11-01 17:08,81.74,992.59,1017.17,204,8.31,5.38,-79,1
1604247193,2020-11-01 17:13,81.89,992.50,1017.08,204,8.30,5.40,-78,1
1604247493,2020-11-01 17:18,81.84,992.52,1017.10,204,8.29,5.38,-78,1
1604247793,2020-11-01 17:23,82.09,992.51,1017.09,204,8.27,5.40,-79,1
1604248093,2020-11-01 17:28,82.16,992.33,1016.91,204,8.26,5.40,-76,1
1604248394,2020-11-01 17:33,81.94,992.40,1016.98,204,8.26,5.37,-76,1
1604248694,2020-11-01 17:38,81.90,992.41,1016.99,204,8.23,5.33,-81,1
1604248994,2020-11-01 17:43,82.21,992.32,1016.90,204,8.23,5.38,-78,1
1604249294,2020-11-01 17:48,82.27,992.29,1016.87,204,8.24,5.40,-77,1
1604249594,2020-11-01 17:53,82.14,992.18,1016.76,204,8.25,5.39,-74,1
1604249894,2020-11-01 17:58,82.25,992.33,1016.91,204,8.27,5.43,-77,1
1604250194,2020-11-01 18:03,82.12,992.38,1016.96,204,8.29,5.43,-78,1
1604250494,2020-11-01 18:08,82.29,992.30,1016.88,204,8.25,5.42,-78,1
1604250794,2020-11-01 18:13,82.49,992.21,1016.79,204,8.30,5.50,-76,1
1604251094,2020-11-01 18:18,82.38,992.32,1016.90,204,8.27,5.45,-80,1
1604251394,2020-11-01 18:23,82.55,992.29,1016.87,204,8.34,5.55,-79,1
1604251694,2020-11-01 18:28,82.27,992.21,1016.79,204,8.36,5.52,-80,1
1604251995,2020-11-01 18:33,82.26,992.16,1016.74,204,8.38,5.54,-79,1
1604252295,2020-11-01 18:38,82.44,992.08,1016.66,204,8.37,5.56,-79,1
1604252595,2020-11-01 18:43,82.50,992.04,1016.62,204,8.38,5.58,-81,1
1604252895,2020-11-01 18:48,82.67,992.00,1016.58,204,8.41,5.64,-80,1
1604253195,2020-11-01 18:53,82.54,991.95,1016.53,204,8.44,5.65,-79,1
1604253495,2020-11-01 18:58,82.50,992.01,1016.59,204,8.46,5.66,-78,1
1604253795,2020-11-01 19:03,82.65,992.02,1016.59,204,8.44,5.67,-77,1
1604254095,2020-11-01 19:08,82.72,991.98,1016.56,204,8.45,5.69,-80,1
1604254395,2020-11-01 19:13,82.96,991.85,1016.43,204,8.47,5.75,-79,1
1604254695,2020-11-01 19:18,83.12,991.84,1016.42,204,8.49,5.80,-79,1
1604254995,2020-11-01 19:23,83.00,991.85,1016.43,204,8.51,5.80,-80,1
1604255296,2020-11-01 19:28,83.18,991.91,1016.49,204,8.52,5.84,-81,1
1604255596,2020-11-01 19:33,83.17,991.79,1016.37,204,8.55,5.86,-79,1
1604255896,2020-11-01 19:38,83.37,991.82,1016.40,204,8.56,5.91,-79,1
1604256196,2020-11-01 19:43,83.41,991.68,1016.26,204,8.58,5.94,-79,1
1604256496,2020-11-01 19:48,83.49,991.56,1016.14,204,8.62,5.99,-78,1
1604256796,2020-11-01 19:53,83.24,991.64,1016.22,204,8.65,5.97,-80,1
1604257096,2020-11-01 19:58,83.33,991.50,1016.08,204,8.62,5.96,-77,1
1604257396,2020-11-01 20:03,83.55,991.55,1016.13,204,8.66,6.04,-82,1
1604257696,2020-11-01 20:08,83.43,991.49,1016.07,204,8.72,6.08,-79,1
1604257996,2020-11-01 20:13,83.28,991.60,1016.18,204,8.75,6.08,-79,1
1604258296,2020-11-01 20:18,83.13,991.50,1016.08,204,8.75,6.05,-80,1
1604258597,2020-11-01 20:23,83.50,991.63,1016.21,204,8.76,6.13,-80,1
1604258897,2020-11-01 20:28,83.42,991.81,1016.39,204,8.79,6.14,-80,1
1604259197,2020-11-01 20:33,83.41,991.93,1016.51,204,8.78,6.13,-80,1
1604259498,2020-11-01 20:38,83.51,991.95,1016.53,204,8.79,6.16,-78,1
1604259798,2020-11-01 20:43,83.63,991.86,1016.44,204,8.77,6.16,-79,1
1604260098,2020-11-01 20:48,83.83,991.91,1016.49,204,8.77,6.19,-78,1
1604260398,2020-11-01 20:53,83.60,991.87,1016.45,204,8.80,6.18,-80,1
1604260698,2020-11-01 20:58,83.91,991.83,1016.41,204,8.83,6.27,-79,1
1604260998,2020-11-01 21:03,83.77,991.83,1016.40,204,8.83,6.24,-78,1
1604261298,2020-11-01 21:08,84.10,991.66,1016.24,204,8.85,6.32,-78,1
1604261598,2020-11-01 21:13,84.11,991.49,1016.07,204,8.88,6.35,-80,1
1604261898,2020-11-01 21:18,83.97,991.40,1015.98,204,8.93,6.38,-84,1
1604262199,2020-11-01 21:23,83.32,991.25,1015.82,204,8.96,6.29,-76,1
1604262499,2020-11-01 21:28,84.01,991.27,1015.84,204,8.97,6.42,-80,1
1604262799,2020-11-01 21:33,84.13,990.61,1015.19,204,8.98,6.45,-83,1
1604263099,2020-11-01 21:38,84.13,991.19,1015.77,204,9.02,6.49,-77,1
1604263399,2020-11-01 21:43,84.07,991.35,1015.93,204,9.05,6.51,-78,1
1604263699,2020-11-01 21:48,84.01,991.20,1015.78,204,9.06,6.51,-82,1
1604263999,2020-11-01 21:53,84.30,990.99,1015.57,204,9.02,6.52,-78,1
1604264299,2020-11-01 21:58,83.88,990.89,1015.47,204,9.10,6.53,-82,1
1604264599,2020-11-01 22:03,84.47,990.87,1015.45,204,9.14,6.67,-77,1
1604264900,2020-11-01 22:08,84.49,990.66,1015.24,204,9.16,6.69,-81,1
1604265200,2020-11-01 22:13,84.46,990.66,1015.24,204,9.19,6.71,-79,1
1604265500,2020-11-01 22:18,84.49,990.58,1015.16,204,9.23,6.76,-79,1
1604265800,2020-11-01 22:23,84.46,990.66,1015.23,204,9.26,6.78,-79,1
1604266100,2020-11-01 22:28,84.53,990.69,1015.27,204,9.28,6.81,-73,1
1604266400,2020-11-01 22:33,84.44,990.86,1015.44,204,9.30,6.82,-79,1
1604266701,2020-11-01 22:38,84.47,990.62,1015.20,204,9.33,6.85,-80,1
1604267001,2020-11-01 22:43,84.31,990.54,1015.11,204,9.32,6.82,-79,1
1604267301,2020-11-01 22:48,84.33,990.61,1015.18,204,9.39,6.89,-80,1
1604267601,2020-11-01 22:53,84.38,990.87,1015.45,204,9.37,6.88,-79,1
1604267901,2020-11-01 22:58,84.45,991.16,1015.74,204,9.42,6.94,-80,1
1604268201,2020-11-01 23:03,84.46,991.04,1015.61,204,9.46,6.98,-79,1
1604268501,2020-11-01 23:08,84.25,990.89,1015.47,204,9.47,6.95,-79,1
1604268801,2020-11-01 23:13,84.53,990.65,1015.22,204,9.47,7.00,-79,1
1604269101,2020-11-01 23:18,84.37,990.67,1015.25,204,9.49,6.99,-79,1
1604269401,2020-11-01 23:23,84.45,990.66,1015.24,204,9.50,7.02,-79,1
1604269701,2020-11-01 23:28,84.34,990.68,1015.26,204,9.51,7.01,-79,1
1604270001,2020-11-01 23:33,84.32,990.54,1015.12,204,9.52,7.01,-79,1
1604270302,2020-11-01 23:38,84.54,990.47,1015.05,204,9.50,7.03,-80,1
1604270602,2020-11-01 23:43,84.58,990.38,1014.96,204,9.51,7.05,-80,1
1604270902,2020-11-01 23:48,84.60,990.51,1015.09,204,9.54,7.08,-80,1
1604271202,2020-11-01 23:53,84.48,990.54,1015.12,204,9.54,7.06,-79,1
1604271502,2020-11-01 23:58,84.69,990.49,1015.07,204,9.55,7.11,-79,1