1604271802,2020-11-02 00:03,84.94,990.45,1015.03,204,9.56,7.16,-79,1
1604272102,2020-11-02 00:08,84.74,990.46,1015.04,204,9.56,7.13,-79,1
1604272402,2020-11-02 00:13,84.76,990.46,1015.04,204,9.57,7.14,-78,1
1604272702,2020-11-02 00:18,84.78,990.41,1014.99,204,9.58,7.15,-79,1
1604273002,2020-11-02 00:23,84.90,990.44,1015.02,204,9.60,7.19,-79,1
1604273302,2020-11-02 00:28,85.00,990.46,1015.04,204,9.61,7.22,-79,1
1604273602,2020-11-02 00:33,85.21,990.27,1014.85,204,9.63,7.28,-78,1
1604273903,2020-11-02 00:38,85.27,990.23,1014.81,204,9.63,7.29,-79,1
1604274203,2020-11-02 00:43,85.19,990.11,1014.69,204,9.70,7.34,-79,1
1604274503,2020-11-02 00:48,85.20,990.24,1014.81,204,9.71,7.35,-79,1
1604274803,2020-11-02 00:53,85.29,990.23,1014.81,204,9.74,7.40,-79,1
1604275103,2020-11-02 00:58,85.33,990.17,1014.75,204,9.79,7.45,-78,1
1604275403,2020-11-02 01:03,85.44,989.93,1014.51,204,9.83,7.51,-80,1
1604275703,2020-11-02 01:08,85.35,989.87,1014.45,204,9.85,7.52,-79,1
1604276003,2020-11-02 01:13,85.30,989.92,1014.50,204,9.88,7.54,-79,1
1604276303,2020-11-02 01:18,85.44,989.67,1014.25,204,9.90,7.58,-79,1
1604276603,2020-11-02 01:23,85.63,989.46,1014.04,204,9.94,7.65,-81,1
1604276903,2020-11-02 01:28,85.50,989.21,1013.79,204,9.96,7.65,-79,1
1604277204,2020-11-02 01:33,85.33,989.07,1013.65,204,10.03,7.69,-79,1
1604277504,2020-11-02 01:38,85.25,989.03,1013.61,204,10.04,7.69,-79,1
1604277804,2020-11-02 01:43,85.57,988.91,1013.48,204,10.06,7.76,-79,1
1604278104,2020-11-02 01:48,85.62,989.01,1013.59,204,10.08,7.79,-80,1
1604278404,2020-11-02 01:53,86.36,988.93,1013.51,204,10.11,7.94,-79,1
1604278704,2020-11-02 01:58,85.69,988.98,1013.56,204,10.13,7.85,-79,1
1604279004,2020-11-02 02:03,85.83,989.13,1013.71,204,10.16,7.90,-80,1
1604279304,2020-11-02 02:08,85.80,989.12,1013.70,204,10.16,7.90,-79,1
1604279604,2020-11-02 02:13,85.47,989.30,1013.88,204,10.20,7.88,-79,1
1604279904,2020-11-02 02:18,86.08,989.09,1013.67,204,10.19,7.98,-79,1
1604280204,2020-11-02 02:23,85.99,989.05,1013.63,204,10.19,7.96,-79,1
1604280504,2020-11-02 02:28,86.14,989.01,1013.58,204,10.17,7.97,-78,1
1604280805,2020-11-02 02:33,86.27,989.07,1013.64,204,10.15,7.97,-79,1
1604281105,2020-11-02 02:38,86.24,989.02,1013.60,204,10.23,8.04,-79,1
1604281405,2020-11-02 02:43,86.32,988.82,1013.40,204,10.25,8.08,-79,1
1604281705,2020-11-02 02:48,86.30,988.75,1013.33,204,10.27,8.09,-79,1
1604282005,2020-11-02 02:53,86.54,988.79,1013.37,204,10.29,8.15,-80,1
1604282305,2020-11-02 02:58,86.72,988.69,1013.27,204,10.31,8.20,-79,1
1604282605,2020-11-02 03:03,86.75,988.78,1013.36,204,10.31,8.21,-79,1
1604282905,2020-11-02 03:08,86.74,988.64,1013.22,204,10.37,8.26,-79,1
1604283205,2020-11-02 03:13,86.84,988.44,1013.02,204,10.34,8.25,-79,1
1604283505,2020-11-02 03:18,86.83,988.48,1013.06,204,10.44,8.35,-79,1
1604283805,2020-11-02 03:23,87.02,988.40,1012.98,204,10.46,8.40,-79,1
1604284405,2020-11-02 03:33,87.13,988.22,1012.80,204,10.49,8.45,-79,1
1604284706,2020-11-02 03:38,87.12,988.27,1012.84,204,10.56,8.52,-79,1
1604285006,2020-11-02 03:43,87.00,988.32,1012.90,204,10.60,8.54,-79,1
1604285306,2020-11-02 03:48,87.13,988.37,1012.95,204,10.63,8.59,-78,1
1604285606,2020-11-02 03:53,87.14,988.44,1013.01,204,10.64,8.60,-81,1
1604286206,2020-11-02 04:03,87.15,988.25,1012.83,204,10.68,8.64,-80,1
1604286506,2020-11-02 04:08,87.24,988.16,1012.74,204,10.72,8.69,-77,1
1604286806,2020-11-02 04:13,87.46,988.15,1012.72,204,10.77,8.78,-79,1
1604287106,2020-11-02 04:18,87.14,988.14,1012.72,204,10.82,8.78,-79,1
1604287406,2020-11-02 04:23,87.28,988.00,1012.58,204,10.86,8.84,-79,1
1604287706,2020-11-02 04:28,86.94,987.93,1012.51,204,10.89,8.81,-79,1
1604288006,2020-11-02 04:33,87.16,988.01,1012.59,204,10.91,8.87,-79,1
1604288607,2020-11-02 04:43,87.11,988.01,1012.59,204,10.96,8.91,-79,1
1604288907,2020-11-02 04:48,87.25,987.98,1012.56,204,11.00,8.97,-79,1
1604289207,2020-11-02 04:53,87.30,988.04,1012.62,204,11.03,9.01,-79,1
1604289507,2020-11-02 04:58,87.53,987.90,1012.48,204,10.98,9.00,-80,1
1604289807,2020-11-02 05:03,87.57,987.77,1012.35,204,11.05,9.08,-79,1
1604290107,2020-11-02 05:08,87.45,987.84,1012.42,204,11.05,9.05,-80,1
1604290407,2020-11-02 05:13,87.57,987.90,1012.48,204,11.11,9.13,-79,1
1604290707,2020-11-02 05:18,87.81,987.94,1012.52,204,11.15,9.21,-80,1
1604291007,2020-11-02 05:23,87.77,987.78,1012.36,204,11.17,9.23,-79,1
1604291307,2020-11-02 05:28,87.96,987.89,1012.47,204,11.20,9.29,-80,1
1604291607,2020-11-02 05:33,87.44,987.84,1012.42,204,11.23,9.23,-79,1
1604291907,2020-11-02 05:38,87.88,987.79,1012.37,204,11.27,9.34,-79,1
1604292208,2020-11-02 05:43,87.85,987.66,1012.24,204,11.29,9.36,-79,1
1604292508,2020-11-02 05:48,87.65,987.65,1012.23,204,11.32,9.36,-78,1
1604292808,2020-11-02 05:53,87.65,987.58,1012.15,204,11.35,9.38,-79,1
1604293108,2020-11-02 05:58,87.75,987.59,1012.16,204,11.31,9.36,-76,1
1604293708,2020-11-02 06:08,87.83,987.62,1012.20,204,11.40,9.46,-77,1
1604294008,2020-11-02 06:13,88.15,987.76,1012.34,204,11.42,9.54,-77,1
1604294308,2020-11-02 06:18,87.91,987.76,1012.34,204,11.43,9.51,-77,1
1604294608,2020-11-02 06:23,87.82,987.70,1012.28,204,11.48,9.54,-76,1
1604294908,2020-11-02 06:28,87.81,987.62,1012.20,204,11.51,9.57,-77,1
1604295208,2020-11-02 06:33,87.74,987.58,1012.16,204,11.53,9.58,-78,1
1604295508,2020-11-02 06:38,87.69,987.51,1012.09,204,11.54,9.58,-76,1
1604295809,2020-11-02 06:43,87.89,987.46,1012.04,204,11.56,9.63,-79,1
1604296109,2020-11-02 06:48,87.75,987.31,1011.89,204,11.58,9.63,-78,1
1604296409,2020-11-02 06:53,87.66,987.26,1011.84,204,11.60,9.63,-80,1
1604296709,2020-11-02 06:58,87.71,986.96,1011.53,204,11.63,9.67,-78,1
1604297009,2020-11-02 07:03,87.62,986.92,1011.49,204,11.64,9.66,-79,1
1604297309,2020-11-02 07:08,87.87,987.60,1012.18,204,11.65,9.72,-80,1
1604297909,2020-11-02 07:18,87.92,987.89,1012.47,204,11.68,9.76,-79,1
1604298209,2020-11-02 07:23,87.88,987.98,1012.56,204,11.72,9.79,-77,1
1604298509,2020-11-02 07:28,87.95,988.03,1012.61,204,11.72,9.80,-76,1
1604298809,2020-11-02 07:33,87.27,988.00,1012.58,204,11.77,9.73,-78,1
1604299109,2020-11-02 07:38,87.75,987.92,1012.50,204,11.80,9.84,-77,1
1604299409,2020-11-02 07:43,87.87,988.05,1012.63,204,11.82,9.88,-77,1
1604300010,2020-11-02 07:53,87.83,987.88,1012.46,204,11.87,9.93,-75,1
1604300310,2020-11-02 07:58,87.75,987.93,1012.51,204,11.91,9.95,-75,1
1604300610,2020-11-02 08:03,87.80,988.03,1012.61,204,11.94,9.99,-78,1
1604300910,2020-11-02 08:08,87.62,987.75,1012.33,204,11.96,9.98,-77,1
1604301210,2020-11-02 08:13,87.58,987.61,1012.19,204,11.99,10.00,-74,1
1604301510,2020-11-02 08:18,87.62,987.26,1011.84,204,12.02,10.04,-75,1
1604301811,2020-11-02 08:23,87.58,987.54,1012.11,204,12.05,10.06,-77,1
1604302111,2020-11-02 08:28,87.60,987.71,1012.29,204,12.08,10.10,-76,1
1604302411,2020-11-02 08:33,87.67,987.78,1012.35,204,12.10,10.13,-77,1
1604302711,2020-11-02 08:38,87.37,987.59,1012.17,204,12.15,10.12,-75,1
1604303011,2020-11-02 08:43,87.52,987.33,1011.91,204,12.17,10.17,-76,1
1604303311,2020-11-02 08:48,87.57,987.46,1012.04,204,12.24,10.25,-75,1
1604303611,2020-11-02 08:53,87.70,987.59,1012.16,204,12.28,10.31,-75,1
1604303911,2020-11-02 08:58,87.28,987.58,1012.16,204,12.31,10.27,-74,1
1604304211,2020-11-02 09:03,87.57,988.12,1012.70,204,12.32,10.33,-74,1
1604304511,2020-11-02 09:08,87.71,988.00,1012.58,204,12.30,10.33,-75,1
1604304811,2020-11-02 09:13,87.78,987.88,1012.46,204,12.31,10.35,-76,1
1604305111,2020-11-02 09:18,87.96,987.88,1012.46,204,12.33,10.40,-76,1
1604305412,2020-11-02 09:23,87.96,987.74,1012.32,204,12.35,10.42,-76,1
1604305712,2020-11-02 09:28,87.95,987.42,1012.00,204,12.43,10.50,-76,1
1604306012,2020-11-02 09:33,87.77,987.42,1012.00,204,12.48,10.52,-80,1
1604306312,2020-11-02 09:38,87.74,987.44,1012.02,204,12.56,10.59,-76,1
1604306612,2020-11-02 09:43,87.34,987.34,1011.92,204,12.62,10.58,-73,1
1604306912,2020-11-02 09:48,87.60,987.37,1011.95,204,12.69,10.70,-75,1
1604307212,2020-11-02 09:53,87.47,987.33,1011.91,204,12.73,10.71,-76,1
1604307512,2020-11-02 09:58,87.36,987.29,1011.87,204,12.76,10.72,-76,1
1604307812,2020-11-02 10:03,87.51,987.36,1011.94,204,12.78,10.77,-77,1
1604308112,2020-11-02 10:08,87.45,987.32,1011.90,204,12.83,10.81,-76,1
1604308413,2020-11-02 10:13,87.46,987.08,1011.66,204,12.87,10.85,-77,1
1604308713,2020-11-02 10:18,87.45,987.06,1011.64,204,12.89,10.87,-76,1
1604309013,2020-11-02 10:23,87.41,986.80,1011.38,204,12.95,10.92,-76,1
1604309313,2020-11-02 10:28,87.46,987.03,1011.61,204,12.95,10.93,-76,1
1604309613,2020-11-02 10:33,87.57,986.99,1011.57,204,13.02,11.02,-77,1
1604309913,2020-11-02 10:38,87.53,987.08,1011.65,204,13.06,11.05,-77,1
1604310214,2020-11-02 10:43,87.42,987.17,1011.75,204,13.10,11.07,-76,1
1604310514,2020-11-02 10:48,87.45,987.33,1011.91,204,13.12,11.09,-77,1
1604310814,2020-11-02 10:53,87.54,987.36,1011.94,204,13.08,11.07,-76,1
1604311114,2020-11-02 10:58,87.65,987.36,1011.94,204,13.12,11.13,-76,1
1604311414,2020-11-02 11:03,87.93,987.25,1011.83,204,13.10,11.16,-75,1
1604311714,2020-11-02 11:08,87.97,987.29,1011.87,204,13.10,11.16,-75,1
1604312014,2020-11-02 11:13,87.91,987.42,1011.99,204,13.10,11.15,-76,1
1604312314,2020-11-02 11:18,88.16,987.19,1011.77,204,13.10,11.20,-75,1
1604312614,2020-11-02 11:23,88.07,987.10,1011.68,204,13.12,11.20,-75,1
1604312915,2020-11-02 11:28,88.30,987.17,1011.75,204,13.15,11.27,-75,1
1604313215,2020-11-02 11:33,88.21,987.29,1011.87,204,13.17,11.27,-76,1
1604313515,2020-11-02 11:38,88.40,987.09,1011.67,204,13.18,11.32,-75,1
1604313815,2020-11-02 11:43,88.32,987.19,1011.77,204,13.22,11.34,-75,1
1604314115,2020-11-02 11:48,88.31,987.09,1011.67,204,13.27,11.39,-74,1
1604314415,2020-11-02 11:53,88.29,987.04,1011.61,204,13.30,11.42,-75,1
1604314715,2020-11-02 11:58,88.33,986.98,1011.55,204,13.34,11.46,-75,1
1604315015,2020-11-02 12:03,88.37,987.05,1011.63,204,13.33,11.46,-75,1
1604315316,2020-11-02 12:08,88.26,986.98,1011.56,204,13.41,11.52,-75,1
1604315616,2020-11-02 12:13,88.37,987.06,1011.64,204,13.42,11.55,-76,1
1604315916,2020-11-02 12:18,88.39,987.04,1011.62,204,13.46,11.59,-75,1
1604316217,2020-11-02 12:23,88.42,987.06,1011.64,204,13.48,11.62,-75,1
1604316517,2020-11-02 12:28,88.34,986.97,1011.55,204,13.53,11.65,-75,1
1604316817,2020-11-02 12:33,88.20,987.06,1011.64,204,13.58,11.68,-77,1
1604317117,2020-11-02 12:38,88.07,987.12,1011.70,204,13.57,11.64,-76,1
1604317417,2020-11-02 12:43,88.16,987.07,1011.65,204,13.63,11.72,-77,1
1604317717,2020-11-02 12:48,88.04,987.14,1011.72,204,13.65,11.72,-79,1
1604318017,2020-11-02 12:53,88.01,987.16,1011.74,204,13.66,11.72,-77,1
1604318317,2020-11-02 12:58,87.93,987.04,1011.61,204,13.67,11.72,-78,1
1604318617,2020-11-02 13:03,88.25,986.98,1011.56,204,13.65,11.75,-78,1
1604318917,2020-11-02 13:08,88.35,986.92,1011.49,204,13.59,11.71,-77,1
1604319218,2020-11-02 13:13,88.40,986.82,1011.40,204,13.68,11.81,-77,1
1604319518,2020-11-02 13:18,88.38,986.91,1011.49,204,13.75,11.88,-78,1
1604319818,2020-11-02 13:23,88.25,986.87,1011.45,204,13.76,11.86,-78,1
1604320118,2020-11-02 13:28,88.35,986.91,1011.49,204,13.77,11.89,-75,1
1604320418,2020-11-02 13:33,88.36,986.83,1011.40,204,13.79,11.91,-78,1
1604320718,2020-11-02 13:38,88.32,986.84,1011.42,204,13.82,11.93,-78,1
1604321018,2020-11-02 13:43,88.49,986.89,1011.47,204,13.83,11.97,-78,1
1604321318,2020-11-02 13:48,88.43,986.81,1011.39,204,13.84,11.97,-76,1
1604321618,2020-11-02 13:53,88.39,986.76,1011.34,204,13.87,12.00,-78,1
1604321918,2020-11-02 13:58,88.52,986.77,1011.35,204,13.86,12.01,-78,1
1604322218,2020-11-02 14:03,88.49,986.87,1011.45,204,13.94,12.08,-78,1
1604322519,2020-11-02 14:08,88.55,986.87,1011.45,204,13.96,12.11,-78,1
1604322819,2020-11-02 14:13,88.58,986.92,1011.50,204,13.95,12.11,-82,1
1604323119,2020-11-02 14:18,88.48,986.88,1011.46,204,13.93,12.07,-77,1
1604323419,2020-11-02 14:23,88.72,986.84,1011.42,204,13.97,12.15,-79,1
1604323719,2020-11-02 14:28,88.54,986.83,1011.41,204,13.97,12.12,-81,1
1604324019,2020-11-02 14:33,88.71,986.69,1011.27,204,13.95,12.13,-79,1
1604324320,2020-11-02 14:38,88.76,986.81,1011.39,204,13.95,12.14,-80,1
1604324620,2020-11-02 14:43,88.80,986.75,1011.33,204,14.00,12.19,-81,1
1604324920,2020-11-02 14:48,88.83,986.72,1011.29,204,14.02,12.22,-80,1
1604325220,2020-11-02 14:53,88.85,986.72,1011.30,204,14.05,12.25,-80,1
1604325520,2020-11-02 14:58,89.04,986.76,1011.33,204,14.04,12.27,-80,1
1604325820,2020-11-02 15:03,89.02,986.67,1011.25,204,14.06,12.29,-81,1
1604326120,2020-11-02 15:08,89.02,986.66,1011.24,204,14.06,12.29,-78,1
1604326420,2020-11-02 15:13,89.04,986.91,1011.49,204,14.08,12.31,-79,1
1604326720,2020-11-02 15:18,89.07,986.88,1011.46,204,14.07,12.31,-79,1
1604327020,2020-11-02 15:23,89.21,986.93,1011.51,204,14.04,12.30,-79,1
1604327320,2020-11-02 15:28,89.30,986.88,1011.46,204,14.07,12.35,-82,1
1604327621,2020-11-02 15:33,89.38,986.94,1011.52,204,14.07,12.36,-79,1
1604327921,2020-11-02 15:38,89.23,986.86,1011.44,204,14.03,12.30,-77,1
1604328221,2020-11-02 15:43,89.76,986.91,1011.49,204,14.06,12.42,-78,1
1604328521,2020-11-02 15:48,89.42,986.98,1011.55,204,14.07,12.37,-79,1
1604328821,2020-11-02 15:53,89.33,986.94,1011.52,204,14.11,12.39,-78,1
1604329121,2020-11-02 15:58,89.40,986.79,1011.36,204,14.11,12.40,-78,1
1604329421,2020-11-02 16:03,89.38,986.91,1011.49,204,14.11,12.40,-80,1
1604329721,2020-11-02 16:08,89.50,986.94,1011.51,204,14.06,12.37,-78,1
1604330021,2020-11-02 16:13,89.69,987.02,1011.60,204,14.11,12.45,-80,1
1604330321,2020-11-02 16:18,89.64,987.09,1011.67,204,14.12,12.45,-78,1
1604330621,2020-11-02 16:23,89.64,987.10,1011.68,204,14.12,12.45,-76,1
1604330922,2020-11-02 16:28,89.73,987.09,1011.67,204,14.11,12.46,-75,1
1604331222,2020-11-02 16:33,89.85,987.14,1011.72,204,14.12,12.49,-75,1
1604331522,2020-11-02 16:38,90.19,987.19,1011.77,204,14.13,12.56,-76,1
1604331822,2020-11-02 16:43,90.15,987.31,1011.89,204,14.15,12.57,-75,1
1604332122,2020-11-02 16:48,90.18,987.33,1011.91,204,14.16,12.59,-76,1
1604332422,2020-11-02 16:53,90.28,987.32,1011.90,204,14.14,12.58,-76,1
1604332722,2020-11-02 16:58,90.28,987.33,1011.91,204,14.19,12.63,-76,1
1604333022,2020-11-02 17:03,90.25,987.35,1011.92,204,14.22,12.66,-77,1
1604333322,2020-11-02 17:08,90.24,987.37,1011.95,204,14.24,12.67,-78,1
1604333623,2020-11-02 17:13,90.19,987.45,1012.03,204,14.26,12.69,-77,1
1604333923,2020-11-02 17:18,90.16,987.45,1012.03,204,14.27,12.69,-77,1
1604334223,2020-11-02 17:23,90.21,987.44,1012.02,204,14.25,12.68,-77,1
1604334523,2020-11-02 17:28,90.23,987.44,1012.02,204,14.30,12.73,-77,1
1604334823,2020-11-02 17:33,90.14,987.48,1012.06,204,14.32,12.74,-77,1
1604335124,2020-11-02 17:38,90.10,987.53,1012.11,204,14.33,12.74,-77,1
1604335424,2020-11-02 17:43,90.14,987.56,1012.14,204,14.37,12.79,-77,1
1604335724,2020-11-02 17:48,90.04,987.62,1012.20,204,14.39,12.79,-76,1
1604336024,2020-11-02 17:53,89.95,987.57,1012.15,204,14.41,12.79,-77,1
1604336324,2020-11-02 17:58,90.10,987.64,1012.21,204,14.42,12.83,-78,1
1604336624,2020-11-02 18:03,90.13,987.61,1012.19,204,14.44,12.86,-78,1
1604336925,2020-11-02 18:08,90.01,987.63,1012.21,204,14.45,12.84,-78,1
1604337225,2020-11-02 18:13,90.03,987.68,1012.26,204,14.47,12.87,-77,1
1604337525,2020-11-02 18:18,90.05,987.73,1012.31,204,14.48,12.88,-77,1
1604337825,2020-11-02 18:23,90.01,987.72,1012.30,204,14.50,12.89,-78,1
1604338125,2020-11-02 18:28,90.26,987.82,1012.40,204,14.48,12.92,-79,1
1604338425,2020-11-02 18:33,90.03,987.81,1012.39,204,14.52,12.92,-79,1
1604338725,2020-11-02 18:38,90.11,987.86,1012.44,204,14.48,12.89,-79,1
1604339025,2020-11-02 18:43,90.19,987.89,1012.47,204,14.55,12.97,-80,1
1604339325,2020-11-02 18:48,90.09,987.87,1012.45,204,14.56,12.97,-78,1
1604339625,2020-11-02 18:53,90.20,987.82,1012.40,204,14.58,13.01,-78,1
1604339925,2020-11-02 18:58,90.06,987.80,1012.38,204,14.60,13.00,-83,1
1604340226,2020-11-02 19:03,90.27,987.77,1012.35,204,14.62,13.06,-80,1
1604340526,2020-11-02 19:08,90.19,987.74,1012.32,204,14.62,13.04,-83,1
1604340826,2020-11-02 19:13,90.35,987.74,1012.32,204,14.63,13.08,-79,1
1604341126,2020-11-02 19:18,90.41,987.71,1012.28,204,14.64,13.10,-78,1
1604341426,2020-11-02 19:23,90.50,987.68,1012.26,204,14.67,13.15,-80,1
1604341727,2020-11-02 19:28,90.42,987.66,1012.24,204,14.69,13.15,-80,1
1604342027,2020-11-02 19:33,90.52,987.73,1012.31,204,14.71,13.19,-80,1
1604342327,2020-11-02 19:38,90.56,987.72,1012.29,204,14.72,13.20,-81,1
1604342627,2020-11-02 19:43,90.51,987.70,1012.28,204,14.75,13.22,-76,1
1604342927,2020-11-02 19:48,90.67,987.82,1012.39,204,14.76,13.26,-78,1
1604343227,2020-11-02 19:53,90.70,987.83,1012.41,204,14.77,13.28,-79,1
1604343527,2020-11-02 19:58,90.64,987.97,1012.55,204,14.79,13.29,-83,1
1604343827,2020-11-02 20:03,90.66,988.03,1012.61,204,14.81,13.31,-79,1
1604344127,2020-11-02 20:08,90.42,988.01,1012.59,204,14.82,13.28,-83,1
1604344427,2020-11-02 20:13,90.53,988.10,1012.68,204,14.84,13.32,-76,1
1604344727,2020-11-02 20:18,90.60,988.10,1012.68,204,14.85,13.34,-78,1
1604345028,2020-11-02 20:23,90.68,988.07,1012.65,204,14.87,13.37,-78,1
1604345328,2020-11-02 20:28,90.74,988.06,1012.64,204,14.90,13.41,-79,1
1604345628,2020-11-02 20:33,90.58,988.06,1012.63,204,14.94,13.43,-74,1
1604345929,2020-11-02 20:38,90.55,988.08,1012.66,204,14.98,13.46,-75,1
1604346229,2020-11-02 20:43,90.74,988.07,1012.65,204,15.03,13.54,-75,1
1604346529,2020-11-02 20:48,90.67,988.10,1012.68,204,15.08,13.58,-75,1
1604346829,2020-11-02 20:53,90.95,988.04,1012.62,204,15.11,13.66,-77,1
1604347129,2020-11-02 20:58,90.50,987.87,1012.45,204,15.13,13.60,-75,1
1604347429,2020-11-02 21:03,90.38,988.01,1012.59,204,15.15,13.60,-74,1
1604347729,2020-11-02 21:08,90.46,988.15,1012.73,204,15.16,13.62,-77,1
1604348030,2020-11-02 21:13,90.42,988.10,1012.68,204,15.19,13.64,-76,1
1604348330,2020-11-02 21:18,90.29,988.12,1012.70,204,15.21,13.64,-77,1
1604348630,2020-11-02 21:23,90.24,988.12,1012.70,204,15.23,13.65,-76,1
1604348930,2020-11-02 21:28,90.15,988.18,1012.76,204,15.25,13.66,-75,1
1604349230,2020-11-02 21:33,90.21,988.26,1012.84,204,15.26,13.68,-77,1
1604349530,2020-11-02 21:38,90.22,988.14,1012.72,204,15.26,13.68,-77,1
1604349830,2020-11-02 21:43,90.11,988.21,1012.78,204,15.26,13.66,-77,1
1604350130,2020-11-02 21:48,90.17,988.12,1012.70,204,15.26,13.67,-77,1
1604350430,2020-11-02 21:53,90.18,988.19,1012.76,204,15.24,13.65,-77,1
1604350730,2020-11-02 21:58,90.11,988.23,1012.81,204,15.28,13.68,-79,1
1604351030,2020-11-02 22:03,90.05,988.26,1012.84,204,15.27,13.66,-80,1
1604351331,2020-11-02 22:08,90.00,988.29,1012.86,204,15.28,13.66,-80,1
1604351631,2020-11-02 22:13,90.01,988.31,1012.89,204,15.28,13.66,-79,1
1604352234,2020-11-02 22:23,89.91,988.42,1013.00,204,15.28,13.65,-78,1
1604352534,2020-11-02 22:28,90.01,988.42,1013.00,204,15.28,13.66,-78,1
1604352834,2020-11-02 22:33,89.95,988.52,1013.10,204,15.27,13.64,-78,1
1604353134,2020-11-02 22:38,89.87,988.55,1013.13,204,15.28,13.64,-77,1
1604353434,2020-11-02 22:43,89.77,988.65,1013.23,204,15.28,13.62,-77,1
1604354340,2020-11-02 22:59,89.71,988.65,1013.23,204,15.25,13.58,-77,1
1604354640,2020-11-02 23:04,89.52,988.76,1013.34,204,15.26,13.56,-77,1
1604354940,2020-11-02 23:09,89.41,988.78,1013.36,204,15.24,13.52,-76,1
1604355240,2020-11-02 23:14,89.41,988.72,1013.30,204,15.20,13.48,-76,1
1604355540,2020-11-02 23:19,89.40,988.50,1013.07,204,15.13,13.41,-76,1
1604356144,2020-11-02 23:29,89.95,988.83,1013.41,204,15.09,13.47,-77,1
1604356444,2020-11-02 23:34,89.86,988.91,1013.48,204,15.06,13.42,-76,1
1604356744,2020-11-02 23:39,89.94,988.92,1013.50,204,15.14,13.51,-77,1
1604357044,2020-11-02 23:44,90.13,988.94,1013.51,204,15.17,13.58,-77,1
1604357344,2020-11-02 23:49,89.84,988.98,1013.56,204,15.18,13.54,-77,1
1604357644,2020-11-02 23:54,89.71,989.02,1013.60,204,15.19,13.52,-77,1
1604357944,2020-11-02 23:59,89.74,989.06,1013.63,204,15.18,13.52,-77,1