1604358244,2020-11-03 00:04,89.68,989.02,1013.60,204,15.20,13.53,-77,1
1604358545,2020-11-03 00:09,89.66,988.97,1013.55,204,15.18,13.51,-77,1
1604358845,2020-11-03 00:14,89.72,989.02,1013.60,204,15.18,13.52,-76,1
1604359145,2020-11-03 00:19,89.69,989.09,1013.67,204,15.17,13.50,-78,1
1604359445,2020-11-03 00:24,89.61,989.18,1013.76,204,15.17,13.49,-77,1
1604359745,2020-11-03 00:29,89.60,989.20,1013.77,204,15.17,13.49,-77,1
1604360045,2020-11-03 00:34,89.64,989.25,1013.83,204,15.16,13.48,-77,1
1604360345,2020-11-03 00:39,89.35,989.25,1013.83,204,15.16,13.43,-76,1
1604360646,2020-11-03 00:44,89.59,989.26,1013.84,204,15.13,13.44,-77,1
1604360946,2020-11-03 00:49,89.60,989.38,1013.96,204,15.17,13.49,-77,1
1604361246,2020-11-03 00:54,89.59,989.35,1013.93,204,15.15,13.46,-77,1
1604361546,2020-11-03 00:59,89.52,989.32,1013.90,204,15.19,13.49,-77,1
1604361846,2020-11-03 01:04,89.48,989.24,1013.82,204,15.19,13.48,-77,1
1604362146,2020-11-03 01:09,89.36,989.36,1013.93,204,15.20,13.47,-77,1
1604362446,2020-11-03 01:14,89.28,989.36,1013.94,204,15.19,13.45,-78,1
1604362746,2020-11-03 01:19,89.29,989.44,1014.02,204,15.17,13.43,-77,1
1604363046,2020-11-03 01:24,89.85,989.48,1014.06,204,15.15,13.51,-77,1
1604363346,2020-11-03 01:29,89.40,989.40,1013.97,204,15.16,13.44,-77,1
1604363646,2020-11-03 01:34,89.34,989.46,1014.03,204,15.16,13.43,-77,1
1604363946,2020-11-03 01:39,89.39,989.61,1014.18,204,15.17,13.45,-77,1
1604364246,2020-11-03 01:44,89.42,989.70,1014.28,204,15.18,13.46,-78,1
1604364547,2020-11-03 01:49,89.44,989.70,1014.27,204,15.19,13.48,-77,1
1604364847,2020-11-03 01:54,89.37,989.67,1014.24,204,15.19,13.47,-77,1
1604365147,2020-11-03 01:59,89.37,989.68,1014.26,204,15.18,13.46,-77,1
1604365447,2020-11-03 02:04,89.38,989.70,1014.27,204,15.18,13.46,-77,1
1604365747,2020-11-03 02:09,89.35,989.53,1014.11,204,15.18,13.45,-77,1
1604366047,2020-11-03 02:14,89.45,989.59,1014.17,204,15.18,13.47,-77,1
1604366347,2020-11-03 02:19,89.33,989.54,1014.12,204,15.18,13.45,-77,1
1604366647,2020-11-03 02:24,89.30,989.52,1014.10,204,15.15,13.41,-77,1
1604366947,2020-11-03 02:29,89.32,989.65,1014.23,204,15.11,13.38,-77,1
1604367247,2020-11-03 02:34,89.51,989.69,1014.27,204,15.10,13.40,-77,1
1604367547,2020-11-03 02:39,89.59,989.82,1014.40,204,15.11,13.42,-76,1
1604367847,2020-11-03 02:44,89.60,989.89,1014.47,204,15.09,13.41,-77,1
1604368148,2020-11-03 02:49,89.59,989.90,1014.48,204,15.14,13.45,-77,1
1604368448,2020-11-03 02:54,89.48,989.84,1014.42,204,15.15,13.45,-77,1
1604368748,2020-11-03 02:59,89.40,989.86,1014.44,204,15.14,13.42,-77,1
1604369048,2020-11-03 03:04,89.41,989.91,1014.49,204,15.17,13.45,-77,1
1604369349,2020-11-03 03:09,89.30,989.95,1014.52,204,15.17,13.43,-77,1
1604369649,2020-11-03 03:14,89.34,989.98,1014.56,204,15.17,13.44,-77,1
1604369949,2020-11-03 03:19,89.27,990.08,1014.66,204,15.19,13.45,-77,1
1604370249,2020-11-03 03:24,89.25,990.14,1014.72,204,15.20,13.45,-78,1
1604370549,2020-11-03 03:29,89.25,990.18,1014.76,204,15.21,13.46,-77,1
1604370850,2020-11-03 03:34,89.20,990.29,1014.87,204,15.22,13.47,-78,1
1604371150,2020-11-03 03:39,89.18,990.35,1014.93,204,15.24,13.48,-77,1
1604371450,2020-11-03 03:44,89.16,990.38,1014.95,204,15.25,13.49,-77,1
1604371750,2020-11-03 03:49,89.13,990.44,1015.02,204,15.27,13.50,-77,1
1604372050,2020-11-03 03:54,89.08,990.58,1015.15,204,15.31,13.53,-77,1
1604372350,2020-11-03 03:59,88.78,990.62,1015.20,204,15.34,13.51,-77,1
1604372650,2020-11-03 04:04,88.40,990.75,1015.32,204,15.34,13.45,-77,1
1604372950,2020-11-03 04:09,87.15,990.79,1015.37,204,15.30,13.19,-77,1
1604373250,2020-11-03 04:14,86.32,990.97,1015.55,204,15.22,12.96,-78,1
1604373550,2020-11-03 04:19,85.03,991.12,1015.70,204,15.10,12.62,-76,1
1604373850,2020-11-03 04:24,84.97,991.23,1015.81,204,14.96,12.47,-77,1
1604374150,2020-11-03 04:29,82.56,991.34,1015.92,204,14.79,11.86,-78,1
1604374450,2020-11-03 04:34,81.69,991.36,1015.94,204,14.57,11.49,-77,1
1604374751,2020-11-03 04:39,80.74,991.40,1015.97,204,14.45,11.19,-77,1
1604375051,2020-11-03 04:44,80.87,991.37,1015.95,204,14.32,11.09,-77,1
1604375351,2020-11-03 04:49,78.82,991.45,1016.03,204,14.20,10.59,-77,1
1604375651,2020-11-03 04:54,79.57,991.56,1016.14,204,14.02,10.55,-77,1
1604375951,2020-11-03 04:59,78.11,991.62,1016.20,204,13.98,10.24,-77,1
1604376251,2020-11-03 05:04,79.35,991.71,1016.29,204,13.85,10.35,-77,1
1604376551,2020-11-03 05:09,77.97,991.82,1016.40,204,13.82,10.06,-77,1
1604376851,2020-11-03 05:14,77.64,991.95,1016.52,204,13.74,9.92,-77,1
1604377151,2020-11-03 05:19,77.45,991.87,1016.45,204,13.66,9.80,-77,1
1604377451,2020-11-03 05:24,78.96,991.93,1016.51,204,13.60,10.03,-77,1
1604377751,2020-11-03 05:29,79.47,991.97,1016.55,204,13.52,10.05,-77,1
1604378051,2020-11-03 05:34,78.45,991.89,1016.47,204,13.52,9.86,-77,1
1604378352,2020-11-03 05:39,79.58,991.85,1016.43,204,13.49,10.04,-77,1
1604378652,2020-11-03 05:44,79.70,991.95,1016.53,204,13.44,10.01,-77,1
1604378952,2020-11-03 05:49,79.86,991.86,1016.44,204,13.36,9.97,-77,1
1604379252,2020-11-03 05:54,79.42,992.03,1016.60,204,13.30,9.83,-77,1
1604379552,2020-11-03 05:59,79.32,992.16,1016.73,204,13.25,9.76,-77,1
1604379852,2020-11-03 06:04,80.01,992.26,1016.84,204,13.22,9.86,-75,1
1604380152,2020-11-03 06:09,79.40,992.33,1016.91,204,13.20,9.72,-74,1
1604380452,2020-11-03 06:14,79.10,992.47,1017.05,204,13.16,9.63,-74,1
1604380752,2020-11-03 06:19,79.41,992.57,1017.15,204,13.11,9.64,-74,1
1604381052,2020-11-03 06:24,79.36,992.72,1017.29,204,13.09,9.61,-75,1
1604381352,2020-11-03 06:29,79.78,992.80,1017.38,204,13.08,9.68,-74,1
1604381653,2020-11-03 06:34,79.29,992.87,1017.45,204,13.06,9.57,-74,1
1604381953,2020-11-03 06:39,78.29,992.91,1017.49,204,13.02,9.34,-74,1
1604382253,2020-11-03 06:44,78.15,993.03,1017.60,204,13.00,9.30,-72,1
1604382553,2020-11-03 06:49,78.54,993.15,1017.73,204,12.97,9.34,-73,1
1604382853,2020-11-03 06:54,77.93,993.38,1017.95,204,12.93,9.18,-74,1
1604383453,2020-11-03 07:04,77.52,993.41,1017.99,204,12.87,9.05,-74,1
1604383753,2020-11-03 07:09,77.72,993.52,1018.10,204,12.83,9.05,-74,1
1604384053,2020-11-03 07:14,77.39,993.55,1018.13,204,12.82,8.97,-74,1
1604384353,2020-11-03 07:19,77.02,993.65,1018.22,204,12.72,8.81,-74,1
1604384653,2020-11-03 07:24,76.56,993.77,1018.35,204,12.72,8.72,-74,1
1604384953,2020-11-03 07:29,76.68,993.89,1018.47,204,12.69,8.71,-75,1
1604385253,2020-11-03 07:34,75.38,994.01,1018.58,204,12.68,8.45,-75,1
1604385554,2020-11-03 07:39,75.72,994.07,1018.65,204,12.66,8.50,-75,1
1604385854,2020-11-03 07:44,75.90,994.30,1018.88,204,12.62,8.49,-75,1
1604386454,2020-11-03 07:54,75.75,994.42,1019.00,204,12.50,8.35,-75,1
1604386754,2020-11-03 07:59,75.44,994.46,1019.03,204,12.40,8.19,-75,1
1604387054,2020-11-03 08:04,75.76,994.46,1019.04,204,12.31,8.17,-77,1
1604387654,2020-11-03 08:14,76.51,994.55,1019.13,204,12.11,8.12,-77,1
1604387954,2020-11-03 08:19,76.82,994.66,1019.24,204,12.02,8.09,-80,1
1604388254,2020-11-03 08:24,77.31,994.82,1019.40,204,11.93,8.09,-77,1
1604388554,2020-11-03 08:29,77.17,994.83,1019.41,204,11.88,8.02,-75,1
1604389155,2020-11-03 08:39,75.20,994.99,1019.57,204,11.90,7.66,-75,1
1604389455,2020-11-03 08:44,75.04,995.14,1019.72,204,11.95,7.68,-80,1
1604390055,2020-11-03 08:54,74.30,995.25,1019.83,204,12.04,7.62,-78,1
1604390355,2020-11-03 08:59,73.39,995.29,1019.87,204,12.08,7.48,-78,1
1604390655,2020-11-03 09:04,72.93,995.39,1019.97,204,12.15,7.45,-75,1
1604390955,2020-11-03 09:09,72.87,995.46,1020.04,204,12.19,7.48,-74,1
1604391255,2020-11-03 09:14,71.13,995.57,1020.15,204,12.17,7.11,-73,1
1604391555,2020-11-03 09:19,72.51,995.76,1020.34,204,12.00,7.22,-74,1
1604391855,2020-11-03 09:24,73.00,995.86,1020.44,204,12.17,7.49,-75,1
1604392156,2020-11-03 09:29,72.81,996.03,1020.61,204,12.32,7.59,-77,1
1604392456,2020-11-03 09:34,72.15,996.01,1020.59,204,12.38,7.52,-78,1
1604392756,2020-11-03 09:39,71.06,996.09,1020.67,204,12.33,7.25,-74,1
1604393056,2020-11-03 09:44,72.65,996.06,1020.64,204,12.27,7.51,-78,1
1604393356,2020-11-03 09:49,73.48,996.10,1020.68,204,12.28,7.69,-78,1
1604393657,2020-11-03 09:54,73.50,996.11,1020.69,204,12.36,7.77,-77,1
1604393957,2020-11-03 09:59,73.22,996.16,1020.74,204,12.41,7.76,-78,1
1604394257,2020-11-03 10:04,72.52,996.29,1020.87,204,12.50,7.71,-80,1
1604394557,2020-11-03 10:09,72.30,996.23,1020.80,204,12.55,7.71,-79,1
1604394857,2020-11-03 10:14,70.58,996.26,1020.83,204,12.60,7.41,-76,1
1604395157,2020-11-03 10:19,70.67,996.30,1020.88,204,12.65,7.47,-76,1
1604395457,2020-11-03 10:24,70.72,996.41,1020.98,204,12.68,7.51,-77,1
1604395758,2020-11-03 10:29,70.47,996.46,1021.04,204,12.72,7.50,-76,1
1604396058,2020-11-03 10:34,69.22,996.56,1021.14,204,12.78,7.29,-78,1
1604396358,2020-11-03 10:39,69.55,996.58,1021.15,204,12.78,7.36,-77,1
1604396658,2020-11-03 10:44,69.32,996.54,1021.11,204,12.75,7.29,-77,1
1604396958,2020-11-03 10:49,68.41,996.51,1021.09,204,12.75,7.09,-76,1
1604397258,2020-11-03 10:54,66.86,996.66,1021.24,204,12.76,6.77,-76,1
1604397558,2020-11-03 10:59,65.52,996.65,1021.23,204,12.70,6.42,-76,1
1604397858,2020-11-03 11:04,66.35,996.64,1021.22,204,12.70,6.60,-76,1
1604398158,2020-11-03 11:09,66.63,996.77,1021.35,204,12.66,6.62,-76,1
1604398459,2020-11-03 11:14,65.47,996.76,1021.34,204,12.76,6.46,-77,1
1604398759,2020-11-03 11:19,66.54,996.81,1021.39,204,12.84,6.78,-78,1
1604399059,2020-11-03 11:24,65.52,996.78,1021.36,204,12.87,6.58,-77,1
1604399360,2020-11-03 11:29,62.69,996.84,1021.42,204,12.89,5.96,-77,1
1604399660,2020-11-03 11:34,62.80,996.80,1021.38,204,12.80,5.90,-76,1
1604399960,2020-11-03 11:39,63.65,996.81,1021.39,204,12.82,6.11,-77,1
1604400260,2020-11-03 11:44,65.39,996.92,1021.50,204,12.88,6.56,-76,1
1604400560,2020-11-03 11:49,64.42,996.98,1021.56,204,12.89,6.35,-75,1
1604400860,2020-11-03 11:54,63.05,997.03,1021.61,204,12.89,6.04,-77,1
1604401160,2020-11-03 11:59,61.32,997.09,1021.67,204,12.89,5.64,-76,1
1604401460,2020-11-03 12:04,62.18,997.12,1021.70,204,12.90,5.85,-77,1
1604401761,2020-11-03 12:09,62.78,997.23,1021.81,204,12.98,6.06,-77,1
1604402061,2020-11-03 12:14,61.82,997.18,1021.76,204,13.00,5.86,-78,1
1604402361,2020-11-03 12:19,62.12,997.24,1021.82,204,13.01,5.94,-77,1
1604402661,2020-11-03 12:24,61.90,997.31,1021.89,204,13.05,5.92,-78,1
1604402964,2020-11-03 12:29,63.46,997.41,1021.98,204,13.10,6.33,-76,1
1604403264,2020-11-03 12:34,61.43,997.41,1021.99,204,13.19,5.95,-76,1
1604403865,2020-11-03 12:44,62.71,997.58,1022.16,204,13.41,6.45,-77,1
1604404165,2020-11-03 12:49,61.17,997.60,1022.18,204,13.61,6.28,-78,1
1604404465,2020-11-03 12:54,60.81,997.65,1022.23,204,13.75,6.33,-78,1
1604404765,2020-11-03 12:59,61.85,997.66,1022.24,204,13.92,6.74,-78,1
1604405065,2020-11-03 13:04,60.67,997.63,1022.21,204,13.98,6.51,-77,1
1604405365,2020-11-03 13:09,59.64,997.63,1022.21,204,14.11,6.39,-77,1
1604405665,2020-11-03 13:14,57.54,997.60,1022.17,204,13.89,5.66,-76,1
1604405965,2020-11-03 13:19,57.69,997.60,1022.18,204,13.76,5.58,-76,1
1604406265,2020-11-03 13:24,56.30,997.63,1022.21,204,13.58,5.06,-76,1
1604406566,2020-11-03 13:29,57.69,997.73,1022.31,204,13.42,5.26,-75,1
1604406866,2020-11-03 13:34,58.37,997.77,1022.35,204,13.36,5.37,-76,1
1604407166,2020-11-03 13:39,59.92,997.85,1022.42,204,13.23,5.63,-79,1
1604407466,2020-11-03 13:44,61.12,997.85,1022.42,204,13.17,5.86,-76,1
1604407766,2020-11-03 13:49,60.75,997.87,1022.45,204,13.14,5.74,-75,1
1604408666,2020-11-03 14:04,62.65,997.74,1022.32,204,13.10,6.15,-77,1
1604408966,2020-11-03 14:09,59.03,997.84,1022.42,204,13.14,5.33,-77,1
1604409267,2020-11-03 14:14,60.23,997.79,1022.37,204,13.09,5.57,-77,1
1604409568,2020-11-03 14:19,59.69,997.78,1022.36,204,13.06,5.41,-78,1
1604409868,2020-11-03 14:24,60.45,997.76,1022.33,204,12.99,5.53,-78,1
1604410168,2020-11-03 14:29,60.85,997.74,1022.31,204,12.88,5.52,-77,1
1604410468,2020-11-03 14:34,59.61,997.81,1022.39,204,12.78,5.13,-77,1
1604410768,2020-11-03 14:39,61.30,997.80,1022.38,204,12.68,5.44,-75,1
1604411068,2020-11-03 14:44,63.55,997.80,1022.38,204,12.64,5.92,-75,1
1604411368,2020-11-03 14:49,62.44,997.92,1022.50,204,12.58,5.61,-74,1
1604411668,2020-11-03 14:54,62.10,997.91,1022.49,204,12.51,5.46,-75,1
1604411968,2020-11-03 14:59,62.01,998.09,1022.66,204,12.44,5.38,-76,1
1604412268,2020-11-03 15:04,62.09,998.06,1022.63,204,12.39,5.34,-78,1
1604412869,2020-11-03 15:14,61.76,998.12,1022.69,204,12.25,5.14,-76,1
1604413469,2020-11-03 15:24,63.24,998.15,1022.73,204,12.09,5.32,-77,1
1604413769,2020-11-03 15:29,63.28,998.15,1022.73,204,11.99,5.24,-77,1
1604414069,2020-11-03 15:34,63.72,998.21,1022.78,204,11.90,5.25,-78,1
1604414369,2020-11-03 15:39,64.49,998.28,1022.86,204,11.78,5.31,-78,1
1604414669,2020-11-03 15:44,65.05,998.27,1022.85,204,11.64,5.30,-77,1
1604414969,2020-11-03 15:49,65.53,998.39,1022.96,204,11.52,5.30,-77,1
1604415270,2020-11-03 15:54,66.38,998.34,1022.92,204,11.38,5.35,-80,1
1604415570,2020-11-03 15:59,66.94,998.42,1022.99,204,11.21,5.31,-78,1
1604415870,2020-11-03 16:04,67.89,998.43,1023.01,204,11.02,5.33,-76,1
1604416170,2020-11-03 16:09,68.06,998.52,1023.10,204,10.84,5.19,-77,1
1604416470,2020-11-03 16:14,68.58,998.55,1023.13,204,10.71,5.18,-78,1
1604416770,2020-11-03 16:19,69.31,998.57,1023.15,204,10.56,5.18,-76,1
1604417070,2020-11-03 16:24,69.49,998.66,1023.24,204,10.39,5.06,-80,1
1604417370,2020-11-03 16:29,70.61,998.71,1023.29,204,10.21,5.12,-79,1
1604417671,2020-11-03 16:34,70.53,998.77,1023.35,204,10.02,4.92,-79,1
1604417971,2020-11-03 16:39,71.09,998.85,1023.43,204,9.86,4.88,-82,1
1604418271,2020-11-03 16:44,71.50,998.95,1023.52,204,9.72,4.82,-78,1
1604418874,2020-11-03 16:54,72.60,999.01,1023.58,204,9.43,4.76,-79,1
1604419174,2020-11-03 16:59,73.07,999.14,1023.72,204,9.32,4.75,-78,1
1604419474,2020-11-03 17:04,73.46,999.15,1023.73,204,9.22,4.73,-80,1
1604419774,2020-11-03 17:09,73.74,999.23,1023.81,204,9.11,4.68,-82,1
1604420074,2020-11-03 17:14,73.88,999.23,1023.81,204,9.00,4.60,-79,1
1604420374,2020-11-03 17:19,74.16,999.21,1023.79,204,8.91,4.57,-81,1
1604420674,2020-11-03 17:24,74.66,999.32,1023.90,204,8.83,4.58,-78,1
1604420974,2020-11-03 17:29,74.67,999.38,1023.96,204,8.69,4.45,-79,1
1604421274,2020-11-03 17:34,75.02,999.39,1023.97,204,8.65,4.48,-81,1
1604421574,2020-11-03 17:39,75.15,999.43,1024.01,204,8.55,4.41,-80,1
1604421875,2020-11-03 17:44,75.64,999.51,1024.08,204,8.44,4.39,-80,1
1604422175,2020-11-03 17:49,75.85,999.56,1024.14,204,8.35,4.35,-80,1
1604422475,2020-11-03 17:54,75.94,999.68,1024.26,204,8.27,4.29,-79,1
1604422775,2020-11-03 17:59,75.96,999.67,1024.25,204,8.20,4.22,-79,1
1604423075,2020-11-03 18:04,76.08,999.72,1024.30,204,8.11,4.16,-79,1
1604423375,2020-11-03 18:09,76.48,999.81,1024.39,204,8.02,4.14,-80,1
1604423675,2020-11-03 18:14,77.19,999.88,1024.46,204,7.95,4.21,-78,1
1604423975,2020-11-03 18:19,77.28,999.80,1024.37,204,7.93,4.20,-79,1
1604424275,2020-11-03 18:24,77.13,999.75,1024.33,204,7.86,4.11,-80,1
1604424575,2020-11-03 18:29,77.92,999.89,1024.47,204,7.86,4.25,-79,1
1604424875,2020-11-03 18:34,77.96,999.95,1024.53,204,7.82,4.22,-80,1
1604425175,2020-11-03 18:39,78.33,1000.01,1024.59,204,7.85,4.32,-80,1
1604425476,2020-11-03 18:44,78.13,999.94,1024.52,204,7.83,4.26,-79,1
1604425776,2020-11-03 18:49,78.26,999.97,1024.54,204,7.78,4.24,-78,1
1604426076,2020-11-03 18:54,78.65,1000.05,1024.62,204,7.75,4.28,-80,1
1604426376,2020-11-03 18:59,78.00,1000.10,1024.68,204,7.71,4.12,-82,1
1604426676,2020-11-03 19:04,78.68,1000.10,1024.67,204,7.69,4.23,-81,1
1604426976,2020-11-03 19:09,78.75,1000.05,1024.63,204,7.63,4.18,-81,1
1604427276,2020-11-03 19:14,79.14,1000.13,1024.71,204,7.67,4.29,-81,1
1604427576,2020-11-03 19:19,78.65,1000.19,1024.77,204,7.76,4.29,-82,1
1604428176,2020-11-03 19:29,78.48,1000.20,1024.78,204,7.86,4.36,-83,1
1604428476,2020-11-03 19:34,78.76,1000.21,1024.79,204,7.85,4.40,-82,1
1604428776,2020-11-03 19:39,78.98,1000.30,1024.88,204,7.88,4.47,-82,1
1604429076,2020-11-03 19:44,78.39,1000.29,1024.87,204,7.85,4.33,-82,1
1604429377,2020-11-03 19:49,78.62,1000.20,1024.77,204,7.96,4.48,-80,1
1604429677,2020-11-03 19:54,78.51,1000.18,1024.75,204,7.97,4.47,-82,1
1604429977,2020-11-03 19:59,78.61,1000.28,1024.85,204,8.03,4.55,-82,1
1604430277,2020-11-03 20:04,78.85,1000.33,1024.91,204,8.03,4.59,-82,1
1604430877,2020-11-03 20:14,79.53,1000.33,1024.91,204,8.11,4.79,-80,1
1604431177,2020-11-03 20:19,79.15,1000.27,1024.85,204,8.16,4.77,-79,1
1604431477,2020-11-03 20:24,78.66,1000.26,1024.84,204,8.21,4.73,-78,1
1604431777,2020-11-03 20:29,78.86,1000.27,1024.85,204,8.22,4.78,-77,1
1604432077,2020-11-03 20:34,78.92,1000.31,1024.89,204,8.26,4.83,-77,1
1604432377,2020-11-03 20:39,79.19,1000.37,1024.95,204,8.18,4.80,-76,1
1604432677,2020-11-03 20:44,79.24,1000.02,1024.60,204,8.34,4.96,-76,1
1604432978,2020-11-03 20:49,79.20,1000.24,1024.82,204,8.37,4.98,-76,1
1604433278,2020-11-03 20:54,79.03,1000.37,1024.95,204,8.27,4.86,-77,1
1604433578,2020-11-03 20:59,79.47,1000.44,1025.02,204,8.41,5.07,-75,1
1604433879,2020-11-03 21:04,79.03,1000.47,1025.05,204,8.43,5.01,-78,1
1604434179,2020-11-03 21:09,79.19,1000.57,1025.15,204,8.43,5.04,-77,1
1604434479,2020-11-03 21:14,79.16,1000.41,1024.99,204,8.39,5.00,-78,1
1604434779,2020-11-03 21:19,79.57,1000.53,1025.11,204,8.46,5.14,-78,1
1604435079,2020-11-03 21:24,79.61,1000.45,1025.03,204,8.46,5.15,-78,1
1604435379,2020-11-03 21:29,79.29,1000.46,1025.04,204,8.44,5.07,-78,1
1604435679,2020-11-03 21:34,78.95,1000.61,1025.19,204,8.39,4.96,-78,1
1604435979,2020-11-03 21:39,79.40,1000.61,1025.19,204,8.31,4.96,-77,1
1604436579,2020-11-03 21:49,80.02,1000.58,1025.16,204,8.16,4.93,-76,1
1604436879,2020-11-03 21:54,79.93,1000.62,1025.20,204,8.13,4.88,-79,1
1604437179,2020-11-03 21:59,79.46,1000.56,1025.14,204,8.12,4.79,-82,1
1604437480,2020-11-03 22:04,79.69,1000.62,1025.20,204,8.09,4.80,-75,1
1604437780,2020-11-03 22:09,79.29,1000.68,1025.26,204,8.10,4.74,-81,1
1604438080,2020-11-03 22:14,79.37,1000.61,1025.19,204,7.89,4.55,-80,1
1604438380,2020-11-03 22:19,79.69,1000.65,1025.23,204,7.99,4.70,-82,1
1604438680,2020-11-03 22:24,79.53,1000.79,1025.37,204,7.99,4.67,-80,1
1604438980,2020-11-03 22:29,79.57,1000.79,1025.37,204,7.98,4.67,-78,1
1604439280,2020-11-03 22:34,79.31,1001.02,1025.60,204,7.94,4.59,-82,1
1604439580,2020-11-03 22:39,79.08,1001.06,1025.63,204,7.89,4.50,-81,1
1604439880,2020-11-03 22:44,78.86,1000.88,1025.46,204,7.84,4.41,-82,1
1604440180,2020-11-03 22:49,79.14,1000.96,1025.54,204,7.84,4.46,-79,1
1604440480,2020-11-03 22:54,79.47,1000.92,1025.50,204,7.86,4.54,-81,1
1604441081,2020-11-03 23:04,79.19,1000.92,1025.50,204,7.74,4.37,-78,1
1604441381,2020-11-03 23:09,79.16,1000.74,1025.32,204,7.84,4.46,-80,1
1604441981,2020-11-03 23:19,79.83,1000.68,1025.26,204,7.83,4.57,-81,1
1604442281,2020-11-03 23:24,80.14,1000.59,1025.17,204,7.86,4.66,-81,1
1604442581,2020-11-03 23:29,79.91,1000.50,1025.07,204,7.92,4.67,-84,1
1604442881,2020-11-03 23:34,80.13,1000.44,1025.02,204,7.92,4.71,-85,1
1604443181,2020-11-03 23:39,80.02,1000.55,1025.13,204,7.96,4.73,-79,1
1604443481,2020-11-03 23:44,79.85,1000.58,1025.16,204,8.03,4.77,-78,1
1604443781,2020-11-03 23:49,79.03,1000.33,1024.91,204,8.06,4.65,-78,1
1604444081,2020-11-03 23:54,79.22,1000.45,1025.03,204,8.04,4.67,-82,1
1604444382,2020-11-03 23:59,79.31,1000.39,1024.97,204,7.99,4.63,-78,1