1604444682,2020-11-04 00:04,79.42,1000.57,1025.15,204,7.97,4.63,-78,1
1604444982,2020-11-04 00:09,79.23,1000.53,1025.11,204,7.98,4.61,-79,1
1604445282,2020-11-04 00:14,79.44,1000.24,1024.82,204,7.93,4.60,-79,1
1604445582,2020-11-04 00:19,80.07,1000.12,1024.70,204,7.91,4.69,-79,1
1604445882,2020-11-04 00:24,80.08,1000.16,1024.74,204,7.92,4.70,-78,1
1604446182,2020-11-04 00:29,80.21,1000.25,1024.83,204,7.97,4.78,-78,1
1604446482,2020-11-04 00:34,79.95,1000.17,1024.75,204,8.02,4.78,-77,1
1604446782,2020-11-04 00:39,80.20,1000.14,1024.72,204,8.01,4.81,-78,1
1604447082,2020-11-04 00:44,80.23,1000.06,1024.63,204,8.02,4.83,-78,1
1604447382,2020-11-04 00:49,80.65,1000.03,1024.61,204,8.04,4.92,-78,1
1604447682,2020-11-04 00:54,80.56,999.99,1024.57,204,8.09,4.96,-78,1
1604447982,2020-11-04 00:59,80.58,999.94,1024.52,204,8.18,5.05,-78,1
1604448283,2020-11-04 01:04,80.45,1000.11,1024.69,204,8.28,5.12,-78,1
1604448583,2020-11-04 01:09,80.47,1000.07,1024.65,204,8.37,5.21,-79,1
1604448883,2020-11-04 01:14,80.00,1000.18,1024.76,204,8.46,5.22,-78,1
1604449183,2020-11-04 01:19,79.82,1000.26,1024.83,204,8.54,5.26,-79,1
1604449483,2020-11-04 01:24,79.74,1000.30,1024.87,204,8.60,5.31,-80,1
1604449783,2020-11-04 01:29,79.78,1000.43,1025.01,204,8.63,5.34,-80,1
1604450083,2020-11-04 01:34,79.94,1000.30,1024.88,204,8.64,5.38,-79,1
1604450383,2020-11-04 01:39,79.86,1000.32,1024.90,204,8.64,5.37,-78,1
1604450683,2020-11-04 01:44,79.73,1000.24,1024.82,204,8.64,5.34,-79,1
1604450983,2020-11-04 01:49,79.40,1000.23,1024.81,204,8.64,5.28,-80,1
1604451283,2020-11-04 01:54,78.95,1000.33,1024.91,204,8.63,5.19,-80,1
1604451584,2020-11-04 01:59,79.29,1000.36,1024.94,204,8.61,5.23,-79,1
1604451884,2020-11-04 02:04,79.03,1000.45,1025.03,204,8.58,5.16,-79,1
1604452184,2020-11-04 02:09,79.21,1000.28,1024.85,204,8.52,5.13,-79,1
1604452484,2020-11-04 02:14,79.28,1000.30,1024.88,204,8.49,5.12,-79,1
1604452784,2020-11-04 02:19,79.30,1000.26,1024.84,204,8.48,5.11,-78,1
1604453084,2020-11-04 02:24,78.96,1000.34,1024.92,204,8.49,5.06,-78,1
1604453384,2020-11-04 02:29,78.99,1000.34,1024.92,204,8.47,5.04,-79,1
1604453684,2020-11-04 02:34,79.38,1000.34,1024.92,204,8.44,5.09,-79,1
1604454284,2020-11-04 02:44,79.38,1000.49,1025.07,204,8.43,5.08,-79,1
1604454884,2020-11-04 02:54,79.38,1000.38,1024.96,204,8.40,5.05,-78,1
1604455184,2020-11-04 02:59,79.54,1000.30,1024.88,204,8.40,5.08,-80,1
1604455485,2020-11-04 03:04,79.44,1000.31,1024.89,204,8.40,5.06,-79,1
1604455785,2020-11-04 03:09,79.10,1000.32,1024.90,204,8.39,4.98,-80,1
1604456085,2020-11-04 03:14,78.95,999.97,1024.55,204,8.32,4.89,-80,1
1604456385,2020-11-04 03:19,79.46,1000.11,1024.69,204,8.25,4.91,-79,1
1604456685,2020-11-04 03:24,79.44,999.96,1024.54,204,8.26,4.92,-78,1
1604456985,2020-11-04 03:29,79.18,999.99,1024.57,204,8.21,4.82,-79,1
1604457285,2020-11-04 03:34,79.88,1000.04,1024.61,204,8.20,4.94,-79,1
1604457585,2020-11-04 03:39,79.80,999.96,1024.53,204,8.19,4.92,-79,1
1604457885,2020-11-04 03:44,79.99,999.79,1024.37,204,8.14,4.90,-79,1
1604458185,2020-11-04 03:49,80.06,999.82,1024.40,204,8.19,4.96,-79,1
1604458485,2020-11-04 03:54,80.15,999.83,1024.40,204,8.18,4.97,-79,1
1604458785,2020-11-04 03:59,79.95,999.90,1024.48,204,8.19,4.94,-79,1
1604459085,2020-11-04 04:04,79.65,1000.02,1024.60,204,8.21,4.91,-78,1
1604459386,2020-11-04 04:09,80.08,999.94,1024.52,204,8.20,4.98,-79,1
1604459686,2020-11-04 04:14,80.28,999.82,1024.40,204,8.19,5.00,-78,1
1604459986,2020-11-04 04:19,80.18,999.94,1024.52,204,8.20,5.00,-79,1
1604460286,2020-11-04 04:24,80.14,1000.14,1024.72,204,8.23,5.02,-79,1
1604460586,2020-11-04 04:29,80.01,1000.12,1024.70,204,8.22,4.98,-79,1
1604460886,2020-11-04 04:34,80.40,999.88,1024.46,204,8.21,5.04,-79,1
1604461186,2020-11-04 04:39,80.42,999.89,1024.47,204,8.24,5.08,-78,1
1604461786,2020-11-04 04:49,80.25,1000.04,1024.62,204,8.30,5.10,-79,1
1604462086,2020-11-04 04:54,79.83,1000.14,1024.72,204,8.31,5.04,-79,1
1604462386,2020-11-04 04:59,79.89,1000.23,1024.81,204,8.30,5.04,-79,1
1604462686,2020-11-04 05:04,79.69,999.84,1024.42,204,8.32,5.02,-79,1
1604462987,2020-11-04 05:09,79.99,1000.06,1024.64,204,8.35,5.11,-79,1
1604463287,2020-11-04 05:14,80.03,999.81,1024.39,204,8.38,5.14,-79,1
1604463587,2020-11-04 05:19,79.86,999.98,1024.56,204,8.44,5.17,-79,1
1604463887,2020-11-04 05:24,79.54,999.87,1024.45,204,8.40,5.07,-78,1
1604464187,2020-11-04 05:29,79.30,999.96,1024.53,204,8.49,5.12,-79,1
1604464487,2020-11-04 05:34,78.98,1000.09,1024.66,204,8.51,5.08,-79,1
1604464787,2020-11-04 05:39,79.33,1000.02,1024.60,204,8.54,5.17,-79,1
1604465087,2020-11-04 05:44,79.43,1000.30,1024.88,204,8.56,5.21,-79,1
1604465387,2020-11-04 05:49,78.89,1000.26,1024.84,204,8.57,5.12,-79,1
1604465687,2020-11-04 05:54,78.78,1000.29,1024.87,204,8.55,5.08,-78,1
1604465987,2020-11-04 05:59,79.68,1000.21,1024.78,204,8.54,5.24,-78,1
1604466588,2020-11-04 06:09,79.12,1000.10,1024.67,204,8.49,5.09,-79,1
1604466888,2020-11-04 06:14,79.41,1000.13,1024.70,204,8.51,5.16,-79,1
1604467188,2020-11-04 06:19,79.72,1000.18,1024.76,204,8.50,5.20,-79,1
1604467488,2020-11-04 06:24,79.59,1000.14,1024.72,204,8.53,5.21,-80,1
1604467788,2020-11-04 06:29,79.43,999.94,1024.52,204,8.47,5.12,-80,1
1604468088,2020-11-04 06:34,79.56,1000.12,1024.69,204,8.51,5.19,-79,1
1604468388,2020-11-04 06:39,79.63,1000.29,1024.86,204,8.53,5.22,-79,1
1604468688,2020-11-04 06:44,79.48,1000.33,1024.91,204,8.53,5.19,-79,1
1604468988,2020-11-04 06:49,79.60,1000.28,1024.85,204,8.52,5.20,-79,1
1604469288,2020-11-04 06:54,79.33,1000.31,1024.89,204,8.56,5.19,-80,1
1604469588,2020-11-04 06:59,79.49,1000.31,1024.88,204,8.56,5.22,-79,1
1604469888,2020-11-04 07:04,79.28,1000.64,1025.21,204,8.55,5.17,-78,1
1604470188,2020-11-04 07:09,79.53,1000.75,1025.33,204,8.54,5.21,-79,1
1604470489,2020-11-04 07:14,79.50,1000.87,1025.45,204,8.55,5.21,-78,1
1604470789,2020-11-04 07:19,79.48,1000.93,1025.51,204,8.56,5.22,-79,1
1604471089,2020-11-04 07:24,79.69,1000.87,1025.44,204,8.57,5.27,-79,1
1604471389,2020-11-04 07:29,79.73,1000.89,1025.46,204,8.58,5.28,-79,1
1604471689,2020-11-04 07:34,80.16,1000.98,1025.56,204,8.59,5.37,-80,1
1604471989,2020-11-04 07:39,79.85,1001.08,1025.66,204,8.61,5.34,-79,1
1604472289,2020-11-04 07:44,80.03,1001.11,1025.69,204,8.64,5.40,-80,1
1604472589,2020-11-04 07:49,79.86,1001.05,1025.63,204,8.68,5.41,-82,1
1604472889,2020-11-04 07:54,80.67,1001.19,1025.77,204,8.71,5.58,-79,1
1604473189,2020-11-04 07:59,79.30,1001.16,1025.73,204,8.75,5.37,-81,1
1604473490,2020-11-04 08:04,79.55,1001.11,1025.69,204,8.78,5.45,-80,1
1604473790,2020-11-04 08:09,79.57,1001.24,1025.82,204,8.82,5.49,-78,1
1604474090,2020-11-04 08:14,79.80,1001.37,1025.95,204,8.85,5.56,-82,1
1604474390,2020-11-04 08:19,79.86,1001.26,1025.84,204,8.91,5.63,-82,1
1604474990,2020-11-04 08:29,79.68,1001.39,1025.97,204,9.01,5.69,-81,1
1604475290,2020-11-04 08:34,79.40,1001.38,1025.95,204,9.09,5.72,-78,1
1604475590,2020-11-04 08:39,78.80,1001.35,1025.93,204,9.17,5.69,-78,1
1604475890,2020-11-04 08:44,78.54,1001.44,1026.02,204,9.23,5.70,-81,1
1604476191,2020-11-04 08:49,78.32,1001.30,1025.87,204,9.26,5.69,-76,1
1604476491,2020-11-04 08:54,78.33,1001.19,1025.77,204,9.30,5.73,-78,1
1604476791,2020-11-04 08:59,76.09,1001.26,1025.84,204,9.34,5.35,-80,1
1604477091,2020-11-04 09:04,76.52,1001.23,1025.81,204,9.43,5.52,-78,1
1604477391,2020-11-04 09:09,75.52,1001.35,1025.93,204,9.61,5.50,-78,1
1604477691,2020-11-04 09:14,74.99,1001.31,1025.89,204,9.65,5.44,-80,1
1604477991,2020-11-04 09:19,74.71,1001.37,1025.95,204,9.64,5.38,-77,1
1604478291,2020-11-04 09:24,72.54,1001.40,1025.98,204,9.62,4.93,-83,1
1604478591,2020-11-04 09:29,73.84,1001.36,1025.94,204,9.55,5.12,-82,1
1604478891,2020-11-04 09:34,73.97,1001.42,1026.00,204,9.49,5.09,-83,1
1604479191,2020-11-04 09:39,73.08,1001.52,1026.09,204,9.37,4.80,-81,1
1604479491,2020-11-04 09:44,72.62,1001.51,1026.09,204,9.26,4.60,-82,1
1604479792,2020-11-04 09:49,73.18,1001.51,1026.09,204,9.26,4.71,-81,1
1604480392,2020-11-04 09:59,72.61,1001.65,1026.23,204,9.35,4.69,-81,1
1604480692,2020-11-04 10:04,69.42,1001.66,1026.24,204,9.35,4.05,-81,1
1604480992,2020-11-04 10:09,69.66,1001.70,1026.28,204,9.32,4.07,-82,1
1604481292,2020-11-04 10:14,69.71,1001.69,1026.27,204,9.37,4.13,-81,1
1604481592,2020-11-04 10:19,69.32,1001.72,1026.30,204,9.38,4.06,-81,1
1604481892,2020-11-04 10:24,68.20,1001.75,1026.33,204,9.42,3.86,-78,1
1604482192,2020-11-04 10:29,68.29,1001.71,1026.28,204,9.46,3.92,-80,1
1604482492,2020-11-04 10:34,69.31,1001.67,1026.25,204,9.48,4.15,-79,1
1604482792,2020-11-04 10:39,69.57,1001.75,1026.33,204,9.61,4.33,-78,1
1604483093,2020-11-04 10:44,67.38,1001.79,1026.37,204,9.69,3.95,-78,1
1604483393,2020-11-04 10:49,67.01,1001.88,1026.46,204,9.81,3.99,-79,1
1604483693,2020-11-04 10:54,66.83,1001.95,1026.53,204,9.83,3.96,-79,1
1604483993,2020-11-04 10:59,65.57,1001.96,1026.54,204,9.83,3.70,-78,1
1604484293,2020-11-04 11:04,66.78,1001.96,1026.54,204,9.88,4.00,-78,1
1604484593,2020-11-04 11:09,64.68,1001.96,1026.54,204,9.85,3.52,-75,1
1604484893,2020-11-04 11:14,66.47,1001.91,1026.49,204,9.91,3.96,-76,1
1604485193,2020-11-04 11:19,66.42,1001.94,1026.52,204,10.02,4.06,-76,1
1604485493,2020-11-04 11:24,65.03,1001.92,1026.50,204,10.10,3.83,-76,1
1604485793,2020-11-04 11:29,64.58,1001.89,1026.47,204,10.19,3.82,-76,1
1604486093,2020-11-04 11:34,64.23,1001.99,1026.57,204,10.30,3.85,-77,1
1604486393,2020-11-04 11:39,62.63,1001.97,1026.55,204,10.42,3.60,-76,1
1604486694,2020-11-04 11:44,62.89,1002.00,1026.58,204,10.53,3.77,-76,1
1604486994,2020-11-04 11:49,65.19,1001.97,1026.54,204,10.76,4.50,-76,1
1604487294,2020-11-04 11:54,62.25,1001.98,1026.56,204,10.81,3.89,-76,1
1604487594,2020-11-04 11:59,61.98,1001.98,1026.56,204,10.91,3.92,-77,1
1604487894,2020-11-04 12:04,62.76,1001.96,1026.54,204,10.95,4.14,-78,1
1604488194,2020-11-04 12:09,60.46,1001.76,1026.34,204,10.94,3.60,-77,1
1604488494,2020-11-04 12:14,61.26,1002.01,1026.59,204,10.86,3.71,-78,1
1604488794,2020-11-04 12:19,61.63,1002.03,1026.61,204,10.82,3.75,-77,1
1604489094,2020-11-04 12:24,61.06,1002.11,1026.69,204,10.69,3.50,-78,1
1604489394,2020-11-04 12:29,59.92,1002.19,1026.76,204,10.61,3.16,-76,1
1604489694,2020-11-04 12:34,60.27,1002.15,1026.73,204,10.54,3.17,-77,1
1604489995,2020-11-04 12:39,60.43,1002.22,1026.80,204,10.48,3.15,-77,1
1604490295,2020-11-04 12:44,59.64,1002.41,1026.99,204,10.39,2.88,-78,1
1604490595,2020-11-04 12:49,58.64,1002.31,1026.89,204,10.30,2.56,-78,1
1604490895,2020-11-04 12:54,59.68,1002.41,1026.99,204,10.22,2.73,-77,1
1604491195,2020-11-04 12:59,62.19,1002.42,1027.00,204,10.16,3.26,-79,1
1604491495,2020-11-04 13:04,62.16,1002.45,1027.03,204,10.12,3.21,-78,1
1604491795,2020-11-04 13:09,60.56,1002.51,1027.09,204,9.97,2.70,-78,1
1604492095,2020-11-04 13:14,63.41,1002.56,1027.14,204,9.94,3.32,-77,1
1604492395,2020-11-04 13:19,62.55,1002.66,1027.24,204,9.95,3.14,-79,1
1604492695,2020-11-04 13:24,63.44,1002.66,1027.24,204,9.96,3.35,-77,1
1604492995,2020-11-04 13:29,64.88,1002.57,1027.15,204,10.02,3.73,-78,1
1604493295,2020-11-04 13:34,62.39,1002.61,1027.19,204,10.03,3.18,-79,1
1604493596,2020-11-04 13:39,62.52,1002.61,1027.19,204,10.06,3.24,-79,1
1604493896,2020-11-04 13:44,63.32,1002.53,1027.11,204,10.08,3.44,-79,1
1604494196,2020-11-04 13:49,64.29,1002.66,1027.24,204,10.18,3.75,-79,1
1604494496,2020-11-04 13:54,63.88,1002.74,1027.32,204,10.24,3.71,-78,1
1604494796,2020-11-04 13:59,60.94,1002.76,1027.33,204,10.32,3.12,-80,1
1604495096,2020-11-04 14:04,60.74,1002.59,1027.17,204,10.45,3.20,-80,1
1604495396,2020-11-04 14:09,61.45,1002.85,1027.43,204,10.56,3.47,-78,1
1604495696,2020-11-04 14:14,60.96,1002.94,1027.52,204,10.56,3.35,-76,1
1604495996,2020-11-04 14:19,60.96,1003.00,1027.58,204,10.50,3.30,-83,1
1604496296,2020-11-04 14:24,62.07,1003.08,1027.66,204,10.44,3.50,-81,1
1604496596,2020-11-04 14:29,62.63,1003.00,1027.58,204,10.43,3.61,-82,1
1604496896,2020-11-04 14:34,61.96,1003.02,1027.60,204,10.39,3.42,-80,1
1604497196,2020-11-04 14:39,63.71,1003.10,1027.68,204,10.31,3.74,-81,1
1604497497,2020-11-04 14:44,64.04,1003.18,1027.76,204,10.23,3.74,-82,1
1604497797,2020-11-04 14:49,63.97,1003.18,1027.76,204,10.23,3.72,-80,1
1604498097,2020-11-04 14:54,63.28,1003.24,1027.82,204,10.18,3.52,-83,1
1604498397,2020-11-04 14:59,64.76,1003.20,1027.78,204,10.12,3.79,-81,1
1604498697,2020-11-04 15:04,64.37,1003.25,1027.83,204,9.99,3.59,-81,1
1604498997,2020-11-04 15:09,65.72,1003.20,1027.78,204,9.83,3.73,-81,1
1604499297,2020-11-04 15:14,65.05,1003.15,1027.73,204,9.66,3.42,-79,1
1604499597,2020-11-04 15:19,65.92,1003.37,1027.94,204,9.58,3.53,-77,1
1604499897,2020-11-04 15:24,65.72,1003.35,1027.93,204,9.42,3.34,-81,1
1604500197,2020-11-04 15:29,66.87,1003.36,1027.93,204,9.34,3.51,-79,1
1604500497,2020-11-04 15:34,67.21,1003.40,1027.97,204,9.39,3.62,-79,1
1604500798,2020-11-04 15:39,67.90,1003.43,1028.01,204,9.46,3.84,-82,1
1604501098,2020-11-04 15:44,66.73,1003.53,1028.10,204,9.49,3.62,-79,1
1604501398,2020-11-04 15:49,66.26,1003.53,1028.11,204,9.54,3.57,-78,1
1604501698,2020-11-04 15:54,67.13,1003.56,1028.14,204,9.57,3.78,-77,1
1604501998,2020-11-04 15:59,67.17,1003.63,1028.21,204,9.57,3.79,-80,1
1604502298,2020-11-04 16:04,68.28,1003.60,1028.18,204,9.56,4.01,-76,1
1604502598,2020-11-04 16:09,67.62,1003.63,1028.21,204,9.56,3.88,-76,1
1604502898,2020-11-04 16:14,67.42,1003.73,1028.31,204,9.54,3.81,-77,1
1604503198,2020-11-04 16:19,67.87,1003.71,1028.29,204,9.46,3.83,-77,1
1604503498,2020-11-04 16:24,68.17,1003.78,1028.36,204,9.30,3.74,-79,1
1604503798,2020-11-04 16:29,68.87,1003.94,1028.52,204,9.10,3.70,-78,1
1604504098,2020-11-04 16:34,69.58,1003.97,1028.55,204,8.94,3.69,-78,1
1604504399,2020-11-04 16:39,70.19,1004.02,1028.60,204,8.78,3.66,-75,1
1604504699,2020-11-04 16:44,70.90,1004.09,1028.67,204,8.75,3.77,-79,1
1604504999,2020-11-04 16:49,71.52,1004.24,1028.82,204,8.80,3.94,-81,1
1604505299,2020-11-04 16:54,71.52,1004.34,1028.92,204,8.91,4.05,-80,1
1604505599,2020-11-04 16:59,71.90,1004.32,1028.90,204,8.99,4.20,-78,1
1604505899,2020-11-04 17:04,71.53,1004.44,1029.02,204,9.08,4.21,-79,1
1604506199,2020-11-04 17:09,71.53,1004.47,1029.05,204,9.13,4.26,-79,1
1604506499,2020-11-04 17:14,72.09,1004.49,1029.07,204,9.20,4.44,-79,1
1604506799,2020-11-04 17:19,71.49,1004.64,1029.22,204,9.24,4.36,-78,1
1604507399,2020-11-04 17:29,72.09,1004.78,1029.35,204,9.26,4.50,-76,1
1604507699,2020-11-04 17:34,71.93,1004.84,1029.41,204,9.25,4.46,-78,1
1604507999,2020-11-04 17:39,71.98,1004.78,1029.35,204,9.20,4.42,-78,1
1604508300,2020-11-04 17:45,72.26,1004.91,1029.49,204,9.14,4.42,-78,1
1604508600,2020-11-04 17:50,72.64,1004.74,1029.31,204,9.03,4.39,-79,1
1604508900,2020-11-04 17:55,73.16,1004.90,1029.48,204,9.00,4.46,-79,1
1604509200,2020-11-04 18:00,73.55,1005.00,1029.58,204,9.01,4.55,-79,1
1604509500,2020-11-04 18:05,73.35,1005.02,1029.60,204,9.03,4.53,-79,1
1604509800,2020-11-04 18:10,73.22,1004.88,1029.46,204,9.06,4.53,-79,1
1604510100,2020-11-04 18:15,73.58,1004.88,1029.45,204,9.06,4.60,-77,1
1604510400,2020-11-04 18:20,73.57,1005.06,1029.64,204,9.09,4.63,-78,1
1604510700,2020-11-04 18:25,73.62,1005.14,1029.72,204,9.12,4.67,-78,1
1604511000,2020-11-04 18:30,74.08,1005.27,1029.85,204,9.15,4.78,-78,1
1604511300,2020-11-04 18:35,73.87,1005.34,1029.91,204,9.19,4.78,-80,1
1604511600,2020-11-04 18:40,74.10,1005.30,1029.88,204,9.14,4.78,-79,1
1604511901,2020-11-04 18:45,73.75,1005.45,1030.03,204,9.23,4.80,-78,1
1604512501,2020-11-04 18:55,74.21,1005.48,1030.05,204,9.24,4.89,-83,1
1604512801,2020-11-04 19:00,74.12,1005.48,1030.06,204,9.24,4.88,-78,1
1604513101,2020-11-04 19:05,73.33,1005.45,1030.03,204,9.24,4.72,-78,1
1604513401,2020-11-04 19:10,74.31,1005.43,1030.01,204,9.25,4.92,-78,1
1604513701,2020-11-04 19:15,73.84,1005.48,1030.06,204,9.22,4.80,-78,1
1604514001,2020-11-04 19:20,74.30,1005.53,1030.11,204,9.19,4.86,-78,1
1604514301,2020-11-04 19:25,74.16,1005.71,1030.29,204,9.15,4.80,-81,1
1604514601,2020-11-04 19:30,74.48,1005.75,1030.33,204,9.01,4.72,-79,1
1604515201,2020-11-04 19:40,74.94,1005.71,1030.29,204,9.08,4.88,-76,1
1604515502,2020-11-04 19:45,74.87,1005.87,1030.45,204,9.07,4.86,-76,1
1604515802,2020-11-04 19:50,74.92,1005.84,1030.42,204,8.97,4.77,-78,1
1604516102,2020-11-04 19:55,75.31,1005.86,1030.44,204,8.87,4.75,-75,1
1604516402,2020-11-04 20:00,75.52,1005.75,1030.33,204,8.76,4.68,-82,1
1604516702,2020-11-04 20:05,75.79,1005.98,1030.55,204,8.69,4.67,-73,1
1604517002,2020-11-04 20:10,76.45,1005.91,1030.49,204,8.56,4.66,-75,1
1604517302,2020-11-04 20:15,76.96,1006.07,1030.65,204,8.42,4.62,-77,1
1604517602,2020-11-04 20:20,77.28,1006.04,1030.61,204,8.33,4.59,-76,1
1604517902,2020-11-04 20:25,77.55,1006.07,1030.65,204,8.24,4.56,-79,1
1604518503,2020-11-04 20:35,78.32,1006.12,1030.70,204,8.11,4.57,-78,1
1604518803,2020-11-04 20:40,78.32,1006.13,1030.71,204,8.10,4.56,-78,1
1604519103,2020-11-04 20:45,78.49,1006.23,1030.81,204,8.07,4.56,-78,1
1604519403,2020-11-04 20:50,78.67,1006.19,1030.76,204,8.05,4.58,-77,1
1604519703,2020-11-04 20:55,78.68,1006.15,1030.73,204,8.04,4.57,-84,1
1604520003,2020-11-04 21:00,79.03,1006.23,1030.81,204,7.99,4.58,-83,1
1604520303,2020-11-04 21:05,79.06,1006.22,1030.80,204,7.94,4.54,-81,1
1604520603,2020-11-04 21:10,79.86,1006.26,1030.84,204,7.94,4.68,-80,1
1604521203,2020-11-04 21:20,79.70,1006.32,1030.90,204,7.89,4.61,-79,1
1604521503,2020-11-04 21:25,79.86,1006.33,1030.90,204,7.93,4.67,-79,1
1604521804,2020-11-04 21:30,80.01,1006.31,1030.89,204,7.90,4.67,-80,1
1604522104,2020-11-04 21:35,79.71,1006.38,1030.95,204,7.85,4.57,-80,1
1604522404,2020-11-04 21:40,80.08,1006.40,1030.98,204,7.83,4.62,-79,1
1604522704,2020-11-04 21:45,80.06,1006.39,1030.97,204,7.78,4.56,-83,1
1604523004,2020-11-04 21:50,80.55,1006.54,1031.12,204,7.75,4.62,-85,1
1604523904,2020-11-04 22:05,80.65,1006.63,1031.21,204,7.85,4.74,-82,1
1604524204,2020-11-04 22:10,80.63,1006.72,1031.30,204,7.83,4.71,-82,1
1604524504,2020-11-04 22:15,80.70,1006.63,1031.21,204,7.91,4.80,-81,1
1604524804,2020-11-04 22:20,80.49,1006.82,1031.40,204,8.01,4.87,-82,1
1604525104,2020-11-04 22:25,80.09,1006.62,1031.20,204,8.12,4.90,-82,1
1604525405,2020-11-04 22:30,79.81,1006.72,1031.30,204,8.16,4.89,-79,1
1604525705,2020-11-04 22:35,79.87,1006.68,1031.26,204,8.19,4.93,-78,1
1604526005,2020-11-04 22:40,79.37,1006.79,1031.37,204,8.32,4.97,-79,1
1604526305,2020-11-04 22:45,79.18,1006.84,1031.42,204,8.36,4.97,-81,1
1604526605,2020-11-04 22:50,79.22,1006.84,1031.42,204,8.40,5.02,-81,1
1604526905,2020-11-04 22:55,79.12,1006.99,1031.57,204,8.44,5.04,-83,1
1604527205,2020-11-04 23:00,78.96,1006.98,1031.56,204,8.50,5.07,-84,1
1604527505,2020-11-04 23:05,78.93,1006.99,1031.57,204,8.52,5.08,-82,1
1604528105,2020-11-04 23:15,78.35,1007.05,1031.63,204,8.51,4.97,-80,1
1604528405,2020-11-04 23:20,78.32,1006.98,1031.56,204,8.50,4.95,-79,1
1604528705,2020-11-04 23:25,78.04,1007.08,1031.66,204,8.44,4.84,-79,1
1604529006,2020-11-04 23:30,78.30,1006.99,1031.57,204,8.42,4.87,-79,1
1604529306,2020-11-04 23:35,78.50,1006.99,1031.57,204,8.40,4.89,-82,1
1604529606,2020-11-04 23:40,78.62,1006.96,1031.53,204,8.38,4.89,-82,1
1604529906,2020-11-04 23:45,78.67,1006.97,1031.55,204,8.33,4.85,-82,1
1604530206,2020-11-04 23:50,78.80,1006.92,1031.50,204,8.26,4.80,-80,1
1604530506,2020-11-04 23:55,79.00,1007.03,1031.61,204,8.16,4.74,-80,1