1604530806,2020-11-05 00:00,79.36,1007.01,1031.59,204,8.10,4.75,-79,1
1604531106,2020-11-05 00:05,79.41,1006.97,1031.55,204,8.02,4.68,-79,1
1604531406,2020-11-05 00:10,79.38,1006.99,1031.57,204,7.99,4.65,-80,1
1604531706,2020-11-05 00:15,79.62,1006.99,1031.57,204,7.93,4.63,-80,1
1604532006,2020-11-05 00:20,79.93,1007.00,1031.58,204,7.81,4.57,-79,1
1604532306,2020-11-05 00:25,79.94,1007.04,1031.62,204,7.72,4.48,-79,1
1604532607,2020-11-05 00:30,80.42,1006.86,1031.43,204,7.63,4.48,-80,1
1604532907,2020-11-05 00:35,80.67,1006.89,1031.47,204,7.53,4.43,-79,1
1604533207,2020-11-05 00:40,81.14,1006.85,1031.43,204,7.45,4.43,-77,1
1604533507,2020-11-05 00:45,81.46,1006.91,1031.49,204,7.48,4.52,-77,1
1604534107,2020-11-05 00:55,81.14,1006.95,1031.52,204,7.70,4.68,-78,1
1604534407,2020-11-05 01:00,80.95,1006.88,1031.45,204,7.80,4.74,-77,1
1604534707,2020-11-05 01:05,80.59,1006.83,1031.40,204,7.92,4.79,-78,1
1604535007,2020-11-05 01:10,80.28,1006.72,1031.29,204,7.99,4.81,-77,1
1604535307,2020-11-05 01:15,80.15,1006.71,1031.29,204,8.03,4.82,-78,1
1604535607,2020-11-05 01:20,79.94,1006.82,1031.40,204,8.01,4.77,-77,1
1604535907,2020-11-05 01:25,79.86,1006.93,1031.51,204,8.05,4.79,-79,1
1604536207,2020-11-05 01:30,79.80,1006.99,1031.57,204,8.08,4.81,-78,1
1604536508,2020-11-05 01:35,79.36,1007.02,1031.60,204,8.07,4.72,-78,1
1604536808,2020-11-05 01:40,79.22,1006.95,1031.53,204,8.03,4.66,-77,1
1604537108,2020-11-05 01:45,79.44,1007.02,1031.60,204,8.01,4.68,-78,1
1604537408,2020-11-05 01:50,78.88,1006.99,1031.57,204,7.94,4.51,-79,1
1604537708,2020-11-05 01:55,79.25,1007.07,1031.65,204,7.93,4.57,-78,1
1604538008,2020-11-05 02:00,79.38,1007.08,1031.66,204,7.91,4.57,-78,1
1604538308,2020-11-05 02:05,79.30,1007.17,1031.75,204,7.88,4.53,-79,1
1604538608,2020-11-05 02:10,79.54,1007.13,1031.71,204,7.85,4.54,-78,1
1604538908,2020-11-05 02:15,79.50,1007.04,1031.62,204,7.84,4.52,-78,1
1604539208,2020-11-05 02:20,79.55,1007.03,1031.61,204,7.79,4.48,-78,1
1604539508,2020-11-05 02:25,79.60,1007.09,1031.67,204,7.74,4.44,-78,1
1604539808,2020-11-05 02:30,79.79,1007.02,1031.60,204,7.75,4.49,-79,1
1604540109,2020-11-05 02:35,79.86,1007.00,1031.58,204,7.75,4.50,-78,1
1604540409,2020-11-05 02:40,79.99,1006.97,1031.55,204,7.75,4.52,-78,1
1604540709,2020-11-05 02:45,79.86,1006.86,1031.44,204,7.73,4.48,-78,1
1604541009,2020-11-05 02:50,79.89,1006.80,1031.38,204,7.72,4.48,-78,1
1604541309,2020-11-05 02:55,79.99,1006.80,1031.38,204,7.72,4.49,-79,1
1604541609,2020-11-05 03:00,79.99,1006.73,1031.31,204,7.73,4.50,-78,1
1604541909,2020-11-05 03:05,79.92,1006.67,1031.25,204,7.69,4.45,-79,1
1604542509,2020-11-05 03:15,80.79,1006.72,1031.30,204,7.66,4.58,-79,1
1604542809,2020-11-05 03:20,80.27,1006.79,1031.37,204,7.65,4.47,-79,1
1604543109,2020-11-05 03:25,80.45,1006.82,1031.40,204,7.67,4.53,-78,1
1604543710,2020-11-05 03:35,80.30,1006.82,1031.40,204,7.73,4.56,-79,1
1604544010,2020-11-05 03:40,80.49,1006.90,1031.48,204,7.76,4.62,-79,1
1604544310,2020-11-05 03:45,80.58,1006.80,1031.38,204,7.80,4.68,-78,1
1604544610,2020-11-05 03:50,80.46,1006.82,1031.40,204,7.81,4.66,-79,1
1604544910,2020-11-05 03:55,80.45,1006.93,1031.51,204,7.75,4.60,-78,1
1604545510,2020-11-05 04:05,80.77,1006.85,1031.43,204,7.71,4.62,-78,1
1604545810,2020-11-05 04:10,80.84,1006.84,1031.42,204,7.73,4.65,-78,1
1604546110,2020-11-05 04:15,80.79,1006.79,1031.37,204,7.75,4.66,-78,1
1604546410,2020-11-05 04:20,80.57,1006.63,1031.21,204,7.78,4.65,-78,1
1604546710,2020-11-05 04:25,80.42,1006.78,1031.35,204,7.80,4.65,-79,1
1604547010,2020-11-05 04:30,80.26,1006.73,1031.31,204,7.79,4.61,-79,1
1604547311,2020-11-05 04:35,80.45,1006.75,1031.33,204,7.75,4.60,-79,1
1604547611,2020-11-05 04:40,80.63,1006.73,1031.30,204,7.74,4.63,-77,1
1604547911,2020-11-05 04:45,80.61,1006.79,1031.37,204,7.74,4.62,-78,1
1604548211,2020-11-05 04:50,80.63,1006.79,1031.37,204,7.74,4.63,-79,1
1604548511,2020-11-05 04:55,80.76,1006.75,1031.33,204,7.76,4.67,-79,1
1604548811,2020-11-05 05:00,80.61,1006.78,1031.35,204,7.81,4.69,-79,1
1604549111,2020-11-05 05:05,80.57,1006.78,1031.36,204,7.81,4.68,-78,1
1604549411,2020-11-05 05:10,80.83,1006.82,1031.40,204,7.80,4.72,-79,1
1604549711,2020-11-05 05:15,80.89,1006.81,1031.39,204,7.83,4.76,-79,1
1604550011,2020-11-05 05:20,80.87,1006.75,1031.33,204,7.86,4.79,-78,1
1604550311,2020-11-05 05:25,80.73,1006.64,1031.22,204,7.91,4.81,-77,1
1604550611,2020-11-05 05:30,80.58,1006.52,1031.10,204,7.93,4.80,-78,1
1604550911,2020-11-05 05:35,80.67,1006.56,1031.14,204,7.95,4.84,-79,1
1604551212,2020-11-05 05:40,80.43,1006.50,1031.07,204,7.97,4.82,-78,1
1604551512,2020-11-05 05:45,80.37,1006.51,1031.09,204,7.94,4.78,-79,1
1604551812,2020-11-05 05:50,80.34,1006.46,1031.04,204,7.93,4.76,-78,1
1604552112,2020-11-05 05:55,80.41,1006.50,1031.08,204,7.93,4.77,-79,1
1604552712,2020-11-05 06:05,80.46,1006.58,1031.16,204,7.86,4.71,-79,1
1604553012,2020-11-05 06:10,80.38,1006.55,1031.12,204,7.85,4.69,-79,1
1604553312,2020-11-05 06:15,80.39,1006.66,1031.24,204,7.86,4.70,-78,1
1604553612,2020-11-05 06:20,80.30,1006.78,1031.36,204,7.88,4.70,-80,1
1604553912,2020-11-05 06:25,80.18,1006.86,1031.44,204,7.89,4.69,-80,1
1604554212,2020-11-05 06:30,80.08,1006.86,1031.44,204,7.90,4.68,-80,1
1604554512,2020-11-05 06:35,79.93,1006.93,1031.50,204,7.91,4.67,-79,1
1604554813,2020-11-05 06:40,79.99,1006.97,1031.55,204,7.91,4.68,-79,1
1604555113,2020-11-05 06:45,79.91,1007.06,1031.64,204,7.92,4.67,-78,1
1604555413,2020-11-05 06:50,79.91,1007.10,1031.68,204,7.93,4.68,-79,1
1604555713,2020-11-05 06:55,79.79,1007.05,1031.62,204,7.92,4.65,-79,1
1604556013,2020-11-05 07:00,79.86,1007.08,1031.66,204,7.89,4.63,-79,1
1604556313,2020-11-05 07:05,79.92,1007.01,1031.59,204,7.93,4.69,-79,1
1604556613,2020-11-05 07:10,80.06,1007.01,1031.59,204,7.96,4.74,-79,1
1604556913,2020-11-05 07:15,79.99,1007.05,1031.63,204,7.99,4.76,-79,1
1604557513,2020-11-05 07:25,79.39,1007.00,1031.58,204,8.01,4.67,-79,1
1604557813,2020-11-05 07:30,79.32,1007.04,1031.62,204,8.05,4.69,-78,1
1604558113,2020-11-05 07:35,79.17,1007.04,1031.62,204,8.11,4.72,-81,1
1604558414,2020-11-05 07:40,79.23,1007.22,1031.80,204,8.17,4.80,-81,1
1604558714,2020-11-05 07:45,79.05,1007.11,1031.69,204,8.20,4.79,-82,1
1604559014,2020-11-05 07:50,78.30,1007.15,1031.73,204,8.22,4.67,-79,1
1604559314,2020-11-05 07:55,78.79,1007.11,1031.69,204,8.26,4.80,-79,1
1604559614,2020-11-05 08:00,78.62,1007.15,1031.73,204,8.26,4.77,-79,1
1604559914,2020-11-05 08:05,78.76,1007.30,1031.87,204,8.28,4.82,-77,1
1604560214,2020-11-05 08:10,78.76,1007.25,1031.82,204,8.34,4.87,-79,1
1604560514,2020-11-05 08:15,78.08,1007.30,1031.88,204,8.38,4.79,-78,1
1604560814,2020-11-05 08:20,78.27,1007.21,1031.79,204,8.43,4.87,-79,1
1604561114,2020-11-05 08:25,77.44,1007.26,1031.84,204,8.50,4.79,-80,1
1604561414,2020-11-05 08:30,77.49,1007.22,1031.80,204,8.59,4.89,-78,1
1604561714,2020-11-05 08:35,77.11,1007.15,1031.73,204,8.66,4.88,-79,1
1604562014,2020-11-05 08:40,76.65,1007.06,1031.64,204,8.64,4.78,-78,1
1604562315,2020-11-05 08:45,76.83,1007.13,1031.71,204,8.71,4.88,-77,1
1604562615,2020-11-05 08:50,77.23,1007.21,1031.78,204,8.78,5.02,-78,1
1604562915,2020-11-05 08:55,76.91,1007.10,1031.68,204,8.76,4.94,-76,1
1604563215,2020-11-05 09:00,76.56,1007.20,1031.78,204,8.89,5.00,-78,1
1604563515,2020-11-05 09:05,76.23,1007.20,1031.77,204,8.95,5.00,-79,1
1604564115,2020-11-05 09:15,76.48,1007.18,1031.76,204,8.94,5.04,-78,1
1604564415,2020-11-05 09:20,76.28,1007.10,1031.68,204,8.97,5.03,-79,1
1604564716,2020-11-05 09:25,76.00,1007.14,1031.71,204,9.00,5.00,-79,1
1604565616,2020-11-05 09:40,75.22,1006.95,1031.53,204,9.34,5.19,-77,1
1604565916,2020-11-05 09:45,74.87,1006.95,1031.53,204,9.39,5.17,-78,1
1604566216,2020-11-05 09:50,74.77,1006.88,1031.46,204,9.44,5.20,-80,1
1604566816,2020-11-05 10:00,74.05,1007.09,1031.67,204,9.63,5.24,-78,1
1604567116,2020-11-05 10:05,73.01,1006.98,1031.56,204,9.61,5.02,-78,1
1604567416,2020-11-05 10:10,73.54,1007.00,1031.57,204,9.53,5.04,-78,1
1604567716,2020-11-05 10:15,73.33,1007.01,1031.59,204,9.51,4.99,-78,1
1604568017,2020-11-05 10:20,72.68,1007.05,1031.62,204,9.55,4.90,-77,1
1604568317,2020-11-05 10:25,72.46,1006.96,1031.54,204,9.54,4.84,-77,1
1604568617,2020-11-05 10:30,73.51,1007.01,1031.59,204,9.55,5.06,-77,1
1604568917,2020-11-05 10:35,73.41,1007.07,1031.65,204,9.65,5.14,-78,1
1604569217,2020-11-05 10:40,72.66,1007.05,1031.62,204,9.75,5.08,-76,1
1604569517,2020-11-05 10:45,72.46,1006.94,1031.52,204,9.82,5.11,-77,1
1604569817,2020-11-05 10:50,71.50,1006.84,1031.42,204,10.00,5.09,-77,1
1604570117,2020-11-05 10:55,72.26,1006.86,1031.44,204,10.13,5.37,-77,1
1604570417,2020-11-05 11:00,71.25,1006.94,1031.51,204,10.22,5.26,-77,1
1604570717,2020-11-05 11:05,71.11,1006.94,1031.52,204,10.25,5.26,-77,1
1604571017,2020-11-05 11:10,71.68,1006.89,1031.47,204,10.22,5.34,-77,1
1604571318,2020-11-05 11:15,70.59,1006.90,1031.48,204,10.20,5.10,-77,1
1604571619,2020-11-05 11:20,69.50,1006.92,1031.50,204,10.20,4.88,-76,1
1604571922,2020-11-05 11:25,70.33,1006.86,1031.44,204,10.19,5.04,-77,1
1604572222,2020-11-05 11:30,69.31,1006.96,1031.54,204,10.19,4.83,-77,1
1604572522,2020-11-05 11:35,69.41,1006.89,1031.46,204,10.15,4.81,-78,1
1604572822,2020-11-05 11:40,69.29,1006.86,1031.43,204,10.08,4.72,-77,1
1604573122,2020-11-05 11:45,69.62,1006.86,1031.44,204,9.99,4.70,-79,1
1604573422,2020-11-05 11:50,68.56,1006.90,1031.47,204,10.04,4.53,-78,1
1604573723,2020-11-05 11:55,68.61,1006.83,1031.41,204,10.12,4.62,-78,1
1604574023,2020-11-05 12:00,68.57,1006.72,1031.29,204,10.10,4.59,-78,1
1604574323,2020-11-05 12:05,68.31,1006.33,1030.91,204,10.07,4.51,-76,1
1604574623,2020-11-05 12:10,68.49,1006.40,1030.97,204,9.99,4.47,-76,1
1604574923,2020-11-05 12:15,68.03,1006.47,1031.05,204,10.03,4.41,-77,1
1604575223,2020-11-05 12:20,68.15,1006.47,1031.05,204,10.12,4.52,-78,1
1604575523,2020-11-05 12:25,66.97,1006.47,1031.05,204,10.24,4.39,-77,1
1604575823,2020-11-05 12:30,66.52,1006.43,1031.00,204,10.29,4.34,-78,1
1604576123,2020-11-05 12:35,67.31,1006.49,1031.07,204,10.34,4.55,-77,1
1604576423,2020-11-05 12:40,65.97,1006.48,1031.06,204,10.38,4.30,-76,1
1604576724,2020-11-05 12:45,65.89,1006.45,1031.03,204,10.44,4.34,-78,1
1604577024,2020-11-05 12:50,63.21,1006.16,1030.74,204,10.48,3.79,-77,1
1604577324,2020-11-05 12:55,63.27,1006.24,1030.82,204,10.42,3.75,-76,1
1604577624,2020-11-05 13:00,64.27,1005.92,1030.50,204,10.43,3.98,-75,1
1604577924,2020-11-05 13:05,64.62,1006.30,1030.88,204,10.45,4.08,-76,1
1604578224,2020-11-05 13:10,64.89,1006.24,1030.82,204,10.55,4.23,-77,1
1604578524,2020-11-05 13:15,64.76,1006.24,1030.82,204,10.62,4.27,-77,1
1604578824,2020-11-05 13:20,62.29,1006.15,1030.72,204,10.65,3.75,-77,1
1604579124,2020-11-05 13:25,63.40,1006.16,1030.74,204,10.59,3.94,-76,1
1604579425,2020-11-05 13:30,62.41,1006.04,1030.62,204,10.54,3.67,-79,1
1604579725,2020-11-05 13:35,62.68,1006.01,1030.59,204,10.51,3.70,-76,1
1604580025,2020-11-05 13:40,63.18,1005.88,1030.46,204,10.52,3.82,-75,1
1604580325,2020-11-05 13:45,62.67,1005.91,1030.49,204,10.58,3.77,-76,1
1604580625,2020-11-05 13:50,63.68,1005.79,1030.36,204,10.57,3.98,-77,1
1604580925,2020-11-05 13:55,64.11,1005.80,1030.37,204,10.50,4.01,-76,1
1604581225,2020-11-05 14:00,64.20,1005.79,1030.37,204,10.44,3.98,-77,1
1604581525,2020-11-05 14:05,64.56,1005.82,1030.39,204,10.37,3.99,-78,1
1604581825,2020-11-05 14:10,65.34,1005.88,1030.46,204,10.38,4.17,-77,1
1604582125,2020-11-05 14:15,65.09,1005.82,1030.39,204,10.44,4.17,-76,1
1604582425,2020-11-05 14:20,65.14,1005.87,1030.44,204,10.47,4.21,-76,1
1604582726,2020-11-05 14:25,65.10,1005.78,1030.36,204,10.44,4.17,-77,1
1604583026,2020-11-05 14:30,65.16,1005.70,1030.28,204,10.41,4.16,-76,1
1604583326,2020-11-05 14:35,66.37,1005.56,1030.14,204,10.32,4.34,-75,1
1604583626,2020-11-05 14:40,66.59,1005.54,1030.12,204,10.23,4.30,-75,1
1604583926,2020-11-05 14:45,66.89,1005.50,1030.08,204,10.16,4.29,-75,1
1604584226,2020-11-05 14:50,67.65,1005.41,1029.98,204,10.11,4.41,-75,1
1604584526,2020-11-05 14:55,67.40,1005.34,1029.92,204,10.11,4.35,-76,1
1604584826,2020-11-05 15:00,67.60,1005.21,1029.78,204,10.12,4.41,-75,1
1604585126,2020-11-05 15:05,67.99,1005.10,1029.68,204,10.12,4.49,-75,1
1604585426,2020-11-05 15:10,67.98,1005.00,1029.57,204,10.09,4.46,-75,1
1604585726,2020-11-05 15:15,67.94,1004.99,1029.57,204,10.09,4.45,-76,1
1604586027,2020-11-05 15:20,68.83,1005.01,1029.58,204,10.07,4.62,-77,1
1604586327,2020-11-05 15:25,68.16,1004.93,1029.51,204,10.05,4.46,-76,1
1604586627,2020-11-05 15:30,68.00,1004.83,1029.41,204,10.02,4.39,-76,1
1604586927,2020-11-05 15:35,68.53,1004.93,1029.51,204,10.00,4.49,-79,1
1604587227,2020-11-05 15:40,68.83,1004.91,1029.49,204,9.96,4.51,-79,1
1604587527,2020-11-05 15:45,69.16,1004.82,1029.40,204,9.95,4.57,-78,1
1604587827,2020-11-05 15:50,69.10,1004.85,1029.43,204,9.92,4.53,-79,1
1604588127,2020-11-05 15:55,69.35,1004.79,1029.37,204,9.87,4.53,-78,1
1604588427,2020-11-05 16:00,69.79,1004.90,1029.47,204,9.85,4.60,-79,1
1604588727,2020-11-05 16:05,70.02,1004.92,1029.50,204,9.79,4.59,-79,1
1604589027,2020-11-05 16:10,70.12,1004.94,1029.52,204,9.79,4.61,-79,1
1604589327,2020-11-05 16:15,70.65,1005.04,1029.62,204,9.80,4.73,-79,1
1604589628,2020-11-05 16:20,70.29,1004.98,1029.56,204,9.78,4.64,-80,1
1604589928,2020-11-05 16:25,70.43,1005.00,1029.58,204,9.72,4.61,-80,1
1604590228,2020-11-05 16:30,70.69,1004.91,1029.49,204,9.65,4.59,-78,1
1604590528,2020-11-05 16:35,70.91,1004.90,1029.48,204,9.65,4.64,-80,1
1604590828,2020-11-05 16:40,71.20,1004.86,1029.44,204,9.63,4.68,-79,1
1604591128,2020-11-05 16:45,71.19,1004.76,1029.34,204,9.60,4.65,-77,1
1604591428,2020-11-05 16:50,71.46,1004.89,1029.47,204,9.62,4.72,-82,1
1604591728,2020-11-05 16:55,71.39,1004.85,1029.43,204,9.64,4.73,-79,1
1604592028,2020-11-05 17:00,71.12,1004.83,1029.41,204,9.66,4.69,-80,1
1604592328,2020-11-05 17:05,71.11,1004.91,1029.49,204,9.69,4.72,-79,1
1604592628,2020-11-05 17:10,71.05,1004.79,1029.37,204,9.71,4.72,-76,1
1604592929,2020-11-05 17:15,71.24,1004.95,1029.53,204,9.73,4.78,-79,1
1604593229,2020-11-05 17:20,71.31,1004.98,1029.56,204,9.72,4.79,-80,1
1604593529,2020-11-05 17:25,71.15,1004.86,1029.43,204,9.75,4.78,-77,1
1604593829,2020-11-05 17:30,71.30,1004.77,1029.35,204,9.76,4.82,-79,1
1604594129,2020-11-05 17:35,71.24,1004.68,1029.26,204,9.76,4.81,-80,1
1604594429,2020-11-05 17:40,71.43,1004.77,1029.34,204,9.73,4.82,-76,1
1604594729,2020-11-05 17:45,71.34,1004.71,1029.29,204,9.76,4.83,-76,1
1604595029,2020-11-05 17:50,71.61,1004.82,1029.40,204,9.78,4.90,-76,1
1604595329,2020-11-05 17:55,71.63,1004.72,1029.29,204,9.77,4.90,-77,1
1604595629,2020-11-05 18:00,71.95,1004.92,1029.50,204,9.77,4.96,-78,1
1604596230,2020-11-05 18:10,72.90,1004.84,1029.42,204,9.79,5.17,-78,1
1604596530,2020-11-05 18:15,73.27,1004.68,1029.26,204,9.78,5.23,-79,1
1604596830,2020-11-05 18:20,73.54,1004.81,1029.39,204,9.70,5.21,-78,1
1604597130,2020-11-05 18:25,73.61,1004.84,1029.42,204,9.73,5.25,-79,1
1604597430,2020-11-05 18:30,74.73,1004.67,1029.25,204,9.65,5.39,-78,1
1604597730,2020-11-05 18:35,74.58,1004.70,1029.28,204,9.65,5.36,-79,1
1604598030,2020-11-05 18:40,74.84,1004.72,1029.30,204,9.67,5.43,-78,1
1604598330,2020-11-05 18:45,75.38,1004.58,1029.16,204,9.65,5.52,-76,1
1604598630,2020-11-05 18:50,75.80,1004.65,1029.23,204,9.65,5.60,-78,1
1604598930,2020-11-05 18:55,76.08,1004.77,1029.35,204,9.62,5.62,-77,1
1604599230,2020-11-05 19:00,76.43,1004.79,1029.37,204,9.51,5.58,-81,1
1604599530,2020-11-05 19:05,76.02,1004.68,1029.26,204,9.58,5.57,-82,1
1604599835,2020-11-05 19:10,77.10,1004.55,1029.13,204,9.58,5.77,-80,1
1604600135,2020-11-05 19:15,77.78,1004.27,1028.84,204,9.52,5.84,-80,1
1604600435,2020-11-05 19:20,78.25,1004.27,1028.85,204,9.49,5.90,-79,1
1604600735,2020-11-05 19:25,78.73,1004.14,1028.72,204,9.41,5.91,-80,1
1604601037,2020-11-05 19:30,79.23,1004.26,1028.84,204,9.39,5.98,-78,1
1604601337,2020-11-05 19:35,80.38,1004.09,1028.67,204,9.42,6.22,-79,1
1604601637,2020-11-05 19:40,79.52,1004.13,1028.71,204,9.45,6.09,-76,1
1604601937,2020-11-05 19:45,79.89,1004.01,1028.58,204,9.45,6.16,-79,1
1604602237,2020-11-05 19:50,80.12,1003.90,1028.47,204,9.47,6.22,-78,1
1604602537,2020-11-05 19:55,79.87,1003.88,1028.46,204,9.45,6.16,-77,1
1604603140,2020-11-05 20:05,79.92,1003.85,1028.43,204,9.40,6.12,-82,1
1604603440,2020-11-05 20:10,79.83,1003.99,1028.56,204,9.40,6.10,-74,1
1604603740,2020-11-05 20:15,79.65,1003.93,1028.51,204,9.43,6.10,-78,1
1604604040,2020-11-05 20:20,79.56,1003.94,1028.52,204,9.41,6.06,-78,1
1604604340,2020-11-05 20:25,79.43,1004.00,1028.58,204,9.45,6.08,-78,1
1604604641,2020-11-05 20:30,79.63,1004.02,1028.60,204,9.42,6.08,-79,1
1604604941,2020-11-05 20:35,79.34,1003.97,1028.55,204,9.49,6.10,-77,1
1604605241,2020-11-05 20:40,79.49,1004.04,1028.61,204,9.54,6.18,-78,1
1604605541,2020-11-05 20:45,79.54,1003.99,1028.57,204,9.54,6.19,-78,1
1604605841,2020-11-05 20:50,79.58,1003.93,1028.51,204,9.55,6.20,-78,1
1604606141,2020-11-05 20:55,79.69,1004.01,1028.59,204,9.57,6.24,-77,1
1604606441,2020-11-05 21:00,80.06,1004.01,1028.59,204,9.57,6.31,-77,1
1604607041,2020-11-05 21:10,80.91,1003.85,1028.43,204,9.49,6.38,-78,1
1604607341,2020-11-05 21:15,81.43,1003.79,1028.37,204,9.45,6.44,-79,1
1604607641,2020-11-05 21:20,81.59,1003.79,1028.36,204,9.25,6.27,-85,1
1604607941,2020-11-05 21:25,81.48,1003.67,1028.25,204,9.45,6.45,-76,1
1604608242,2020-11-05 21:30,81.83,1003.54,1028.12,204,9.46,6.52,-80,1
1604608542,2020-11-05 21:35,81.78,1003.64,1028.22,204,9.38,6.43,-82,1
1604608842,2020-11-05 21:40,81.74,1003.62,1028.20,204,9.47,6.51,-78,1
1604609142,2020-11-05 21:45,81.96,1003.75,1028.33,204,9.47,6.55,-80,1
1604609442,2020-11-05 21:50,82.03,1003.59,1028.16,204,9.50,6.59,-80,1
1604609742,2020-11-05 21:55,82.02,1003.63,1028.21,204,9.54,6.63,-81,1
1604610042,2020-11-05 22:00,81.91,1003.69,1028.27,204,9.55,6.62,-82,1
1604610342,2020-11-05 22:05,82.10,1003.88,1028.46,204,9.51,6.62,-79,1
1604611245,2020-11-05 22:20,82.58,1003.58,1028.16,204,9.55,6.74,-79,1
1604611546,2020-11-05 22:25,82.72,1003.59,1028.17,204,9.55,6.76,-79,1
1604611846,2020-11-05 22:30,83.01,1003.55,1028.13,204,9.55,6.82,-79,1
1604612146,2020-11-05 22:35,82.95,1003.52,1028.09,204,9.51,6.77,-79,1
1604612446,2020-11-05 22:40,83.33,1003.55,1028.12,204,9.54,6.86,-80,1
1604612746,2020-11-05 22:45,83.55,1003.57,1028.15,204,9.51,6.87,-79,1
1604613046,2020-11-05 22:50,83.84,1003.51,1028.08,204,9.43,6.84,-79,1
1604613346,2020-11-05 22:55,83.80,1003.43,1028.01,204,9.46,6.87,-80,1
1604613946,2020-11-05 23:05,83.99,1003.20,1027.78,204,9.46,6.90,-79,1
1604614246,2020-11-05 23:10,84.12,1003.25,1027.83,204,9.45,6.91,-79,1
1604614546,2020-11-05 23:15,84.15,1003.37,1027.95,204,9.46,6.93,-79,1
1604615146,2020-11-05 23:25,84.19,1003.31,1027.89,204,9.49,6.96,-79,1
1604615447,2020-11-05 23:30,84.34,1003.24,1027.82,204,9.51,7.01,-79,1
1604616050,2020-11-05 23:40,84.44,1003.39,1027.97,204,9.52,7.04,-82,1
1604616350,2020-11-05 23:45,84.51,1003.13,1027.71,204,9.53,7.06,-82,1
1604616650,2020-11-05 23:50,84.64,1003.11,1027.69,204,9.53,7.08,-83,1
1604616950,2020-11-05 23:55,84.70,1003.02,1027.60,204,9.52,7.08,-83,1