1604617250,2020-11-06 00:00,84.75,1003.03,1027.61,204,9.53,7.10,-82,1
1604617550,2020-11-06 00:05,84.92,1002.91,1027.49,204,9.52,7.12,-81,1
1604617850,2020-11-06 00:10,84.88,1002.91,1027.49,204,9.54,7.13,-83,1
1604618150,2020-11-06 00:15,84.98,1002.92,1027.50,204,9.55,7.16,-81,1
1604618450,2020-11-06 00:20,84.87,1002.71,1027.29,204,9.50,7.09,-80,1
1604618750,2020-11-06 00:25,84.97,1002.83,1027.41,204,9.59,7.20,-81,1
1604619051,2020-11-06 00:30,84.91,1002.90,1027.48,204,9.61,7.21,-82,1
1604619351,2020-11-06 00:35,85.15,1002.97,1027.54,204,9.60,7.24,-82,1
1604619651,2020-11-06 00:40,85.15,1002.87,1027.45,204,9.60,7.24,-82,1
1604619951,2020-11-06 00:45,85.04,1002.90,1027.48,204,9.63,7.25,-82,1
1604620251,2020-11-06 00:50,85.25,1002.95,1027.53,204,9.65,7.30,-82,1
1604620551,2020-11-06 00:55,85.34,1002.92,1027.49,204,9.65,7.32,-81,1
1604620851,2020-11-06 01:00,85.41,1002.80,1027.38,204,9.65,7.33,-83,1
1604621151,2020-11-06 01:05,85.48,1002.77,1027.35,204,9.66,7.35,-82,1
1604621451,2020-11-06 01:10,85.62,1002.68,1027.26,204,9.66,7.38,-82,1
1604621751,2020-11-06 01:15,85.65,1002.72,1027.29,204,9.67,7.39,-83,1
1604622051,2020-11-06 01:20,85.79,1002.68,1027.26,204,9.68,7.42,-82,1
1604622351,2020-11-06 01:25,85.95,1002.57,1027.15,204,9.70,7.47,-83,1
1604622651,2020-11-06 01:30,86.08,1002.64,1027.22,204,9.71,7.50,-82,1
1604622952,2020-11-06 01:35,86.04,1002.72,1027.30,204,9.72,7.51,-82,1
1604623252,2020-11-06 01:40,86.18,1002.78,1027.36,204,9.61,7.42,-82,1
1604623552,2020-11-06 01:45,86.13,1002.79,1027.37,204,9.73,7.53,-82,1
1604623852,2020-11-06 01:50,85.96,1002.72,1027.30,204,9.78,7.55,-82,1
1604624452,2020-11-06 02:00,86.13,1002.88,1027.46,204,9.83,7.63,-82,1
1604624752,2020-11-06 02:05,86.31,1002.73,1027.30,204,9.86,7.69,-82,1
1604625052,2020-11-06 02:10,86.20,1002.77,1027.35,204,9.87,7.68,-82,1
1604625352,2020-11-06 02:15,86.43,1002.84,1027.42,204,9.89,7.74,-83,1
1604625652,2020-11-06 02:20,86.47,1002.87,1027.45,204,9.90,7.76,-82,1
1604626252,2020-11-06 02:30,86.68,1002.74,1027.32,204,9.94,7.83,-83,1
1604626552,2020-11-06 02:35,86.60,1002.76,1027.34,204,9.96,7.84,-82,1
1604626853,2020-11-06 02:40,86.87,1002.57,1027.15,204,9.96,7.88,-82,1
1604627153,2020-11-06 02:45,87.09,1002.60,1027.18,204,9.99,7.95,-82,1
1604627453,2020-11-06 02:50,87.13,1002.54,1027.12,204,10.03,8.00,-82,1
1604627753,2020-11-06 02:55,87.22,1002.51,1027.09,204,10.07,8.05,-83,1
1604628053,2020-11-06 03:00,87.15,1002.48,1027.06,204,10.11,8.08,-82,1
1604628353,2020-11-06 03:05,87.37,1002.42,1027.00,204,10.16,8.17,-84,1
1604628653,2020-11-06 03:10,87.42,1002.32,1026.89,204,10.21,8.22,-84,1
1604628953,2020-11-06 03:15,87.12,1002.23,1026.81,204,10.26,8.22,-83,1
1604629253,2020-11-06 03:20,87.46,1002.15,1026.73,204,10.28,8.30,-83,1
1604629553,2020-11-06 03:25,87.47,1002.13,1026.71,204,10.31,8.33,-83,1
1604629853,2020-11-06 03:30,87.61,1002.25,1026.83,204,10.34,8.38,-84,1
1604630153,2020-11-06 03:35,87.60,1002.30,1026.88,204,10.39,8.43,-83,1
1604630454,2020-11-06 03:40,87.47,1002.40,1026.98,204,10.43,8.45,-84,1
1604630754,2020-11-06 03:45,87.47,1002.61,1027.19,204,10.46,8.48,-83,1
1604631054,2020-11-06 03:50,87.59,1002.52,1027.09,204,10.51,8.55,-82,1
1604631354,2020-11-06 03:55,87.55,1002.39,1026.97,204,10.55,8.58,-84,1
1604631654,2020-11-06 04:00,87.62,1002.34,1026.92,204,10.59,8.63,-84,1
1604631954,2020-11-06 04:05,87.77,1002.28,1026.86,204,10.62,8.69,-83,1
1604632254,2020-11-06 04:10,87.81,1002.28,1026.86,204,10.64,8.71,-83,1
1604632554,2020-11-06 04:15,88.01,1002.35,1026.92,204,10.71,8.81,-84,1
1604632854,2020-11-06 04:20,87.81,1002.46,1027.04,204,10.76,8.83,-82,1
1604633154,2020-11-06 04:25,87.81,1002.48,1027.06,204,10.76,8.83,-84,1
1604633454,2020-11-06 04:30,87.70,1002.54,1027.12,204,10.88,8.93,-84,1
1604633754,2020-11-06 04:35,87.30,1002.59,1027.16,204,10.92,8.90,-83,1
1604634054,2020-11-06 04:40,87.43,1002.62,1027.19,204,10.95,8.95,-83,1
1604634355,2020-11-06 04:45,87.39,1002.66,1027.24,204,10.99,8.99,-80,1
1604634655,2020-11-06 04:50,87.36,1002.68,1027.26,204,11.01,9.00,-81,1
1604634955,2020-11-06 04:55,87.27,1002.65,1027.23,204,11.04,9.01,-81,1
1604635255,2020-11-06 05:00,87.25,1002.67,1027.25,204,11.06,9.03,-80,1
1604635555,2020-11-06 05:05,87.17,1002.67,1027.25,204,11.09,9.05,-81,1
1604635855,2020-11-06 05:10,87.03,1002.63,1027.21,204,11.09,9.02,-81,1
1604636155,2020-11-06 05:15,86.91,1002.66,1027.24,204,11.11,9.02,-82,1
1604636455,2020-11-06 05:20,86.84,1002.66,1027.24,204,11.13,9.03,-82,1
1604636755,2020-11-06 05:25,86.53,1002.63,1027.20,204,11.14,8.99,-81,1
1604637055,2020-11-06 05:30,86.75,1002.53,1027.10,204,11.04,8.93,-80,1
1604637355,2020-11-06 05:35,86.84,1002.59,1027.17,204,11.11,9.01,-80,1
1604637655,2020-11-06 05:40,86.81,1002.55,1027.12,204,11.10,9.00,-80,1
1604637956,2020-11-06 05:45,86.82,1002.59,1027.17,204,11.11,9.01,-79,1
1604638256,2020-11-06 05:50,86.84,1002.56,1027.13,204,11.10,9.00,-82,1
1604638556,2020-11-06 05:55,86.75,1002.54,1027.12,204,11.09,8.98,-82,1
1604638856,2020-11-06 06:00,86.69,1002.65,1027.23,204,11.11,8.99,-82,1
1604639156,2020-11-06 06:05,86.80,1002.68,1027.25,204,11.13,9.02,-81,1
1604639456,2020-11-06 06:10,86.50,1002.81,1027.39,204,11.15,8.99,-80,1
1604639756,2020-11-06 06:15,86.38,1002.77,1027.35,204,11.17,8.99,-82,1
1604640056,2020-11-06 06:20,86.44,1002.81,1027.39,204,11.18,9.01,-81,1
1604640356,2020-11-06 06:25,86.44,1002.66,1027.24,204,11.18,9.01,-81,1
1604640656,2020-11-06 06:30,86.39,1002.80,1027.38,204,11.18,9.00,-79,1
1604640956,2020-11-06 06:35,86.32,1002.84,1027.42,204,11.18,8.99,-81,1
1604641256,2020-11-06 06:40,86.46,1003.01,1027.59,204,11.18,9.01,-79,1
1604641556,2020-11-06 06:45,86.18,1003.07,1027.65,204,11.17,8.96,-80,1
1604641857,2020-11-06 06:50,86.15,1003.22,1027.80,204,11.17,8.95,-80,1
1604642157,2020-11-06 06:55,85.74,1003.31,1027.89,204,11.16,8.87,-80,1
1604642457,2020-11-06 07:00,85.68,1003.26,1027.84,204,11.20,8.90,-80,1
1604642757,2020-11-06 07:05,85.29,1003.50,1028.08,204,11.23,8.86,-81,1
1604643057,2020-11-06 07:10,84.88,1003.49,1028.07,204,11.20,8.76,-81,1
1604643357,2020-11-06 07:15,84.43,1003.59,1028.17,204,11.20,8.68,-82,1
1604643657,2020-11-06 07:20,84.80,1003.65,1028.23,204,11.21,8.76,-81,1
1604643957,2020-11-06 07:25,84.52,1003.67,1028.25,204,11.21,8.71,-82,1
1604644257,2020-11-06 07:30,84.40,1003.48,1028.06,204,11.21,8.69,-80,1
1604644557,2020-11-06 07:35,84.53,1003.50,1028.08,204,11.21,8.71,-77,1
1604644857,2020-11-06 07:40,84.15,1003.66,1028.24,204,11.21,8.64,-78,1
1604645157,2020-11-06 07:45,84.36,1003.88,1028.46,204,11.20,8.67,-77,1
1604645458,2020-11-06 07:50,84.28,1003.84,1028.42,204,11.20,8.66,-78,1
1604645758,2020-11-06 07:55,83.95,1003.93,1028.51,204,11.23,8.63,-76,1
1604646058,2020-11-06 08:00,83.84,1003.82,1028.40,204,11.25,8.63,-76,1
1604646358,2020-11-06 08:05,83.77,1004.06,1028.64,204,11.24,8.61,-75,1
1604646658,2020-11-06 08:10,83.79,1004.06,1028.64,204,11.24,8.61,-80,1
1604646958,2020-11-06 08:15,83.89,1004.08,1028.66,204,11.29,8.68,-78,1
1604647258,2020-11-06 08:20,83.91,1004.13,1028.71,204,11.34,8.73,-79,1
1604647558,2020-11-06 08:25,83.87,1004.29,1028.87,204,11.41,8.79,-77,1
1604647858,2020-11-06 08:30,83.37,1004.26,1028.84,204,11.47,8.76,-77,1
1604648158,2020-11-06 08:35,83.43,1004.39,1028.96,204,11.51,8.81,-77,1
1604648459,2020-11-06 08:40,83.54,1004.52,1029.09,204,11.56,8.88,-76,1
1604648759,2020-11-06 08:45,82.93,1004.56,1029.13,204,11.60,8.81,-78,1
1604649059,2020-11-06 08:50,82.75,1004.56,1029.13,204,11.64,8.82,-78,1
1604649359,2020-11-06 08:55,82.56,1004.57,1029.15,204,11.65,8.79,-77,1
1604649659,2020-11-06 09:00,82.56,1004.51,1029.09,204,11.67,8.81,-77,1
1604649959,2020-11-06 09:05,82.23,1004.55,1029.12,204,11.71,8.79,-76,1
1604650259,2020-11-06 09:10,82.85,1004.63,1029.21,204,11.75,8.94,-77,1
1604650559,2020-11-06 09:15,82.79,1004.69,1029.27,204,11.79,8.97,-78,1
1604650859,2020-11-06 09:20,82.66,1004.65,1029.22,204,11.83,8.99,-79,1
1604651159,2020-11-06 09:25,82.63,1004.64,1029.21,204,11.87,9.02,-77,1
1604651459,2020-11-06 09:30,82.62,1004.85,1029.43,204,11.90,9.05,-78,1
1604651759,2020-11-06 09:35,82.57,1004.91,1029.49,204,11.94,9.08,-79,1
1604652059,2020-11-06 09:40,82.38,1004.92,1029.49,204,11.95,9.05,-78,1
1604652360,2020-11-06 09:46,82.47,1004.96,1029.54,204,11.96,9.08,-77,1
1604652660,2020-11-06 09:51,82.59,1005.00,1029.58,204,12.00,9.14,-81,1
1604652960,2020-11-06 09:56,83.05,1004.97,1029.55,204,12.03,9.25,-82,1
1604653260,2020-11-06 10:01,82.49,1005.08,1029.66,204,12.06,9.18,-81,1
1604653560,2020-11-06 10:06,82.55,1005.07,1029.65,204,12.10,9.23,-78,1
1604653860,2020-11-06 10:11,83.17,1004.99,1029.57,204,12.11,9.35,-82,1
1604654160,2020-11-06 10:16,81.75,1005.01,1029.59,204,12.39,9.37,-82,1
1604654460,2020-11-06 10:21,80.94,1005.05,1029.63,204,12.47,9.30,-81,1
1604654760,2020-11-06 10:26,81.18,1004.97,1029.55,204,12.49,9.36,-79,1
1604655060,2020-11-06 10:31,80.76,1005.23,1029.80,204,12.54,9.33,-81,1
1604655361,2020-11-06 10:36,80.45,1005.26,1029.84,204,12.52,9.26,-81,1
1604655661,2020-11-06 10:41,80.66,1005.14,1029.72,204,12.47,9.25,-81,1
1604655962,2020-11-06 10:46,80.57,1005.15,1029.72,204,12.47,9.23,-82,1
1604656262,2020-11-06 10:51,80.59,1005.22,1029.79,204,12.54,9.30,-82,1
1604656562,2020-11-06 10:56,81.10,1005.25,1029.82,204,12.63,9.48,-81,1
1604656862,2020-11-06 11:01,80.28,1005.14,1029.72,204,12.61,9.31,-81,1
1604657162,2020-11-06 11:06,79.87,1005.13,1029.71,204,12.78,9.40,-80,1
1604657462,2020-11-06 11:11,79.43,1005.11,1029.69,204,12.78,9.32,-83,1
1604657762,2020-11-06 11:16,79.54,1005.06,1029.64,204,12.81,9.37,-82,1
1604658062,2020-11-06 11:21,79.66,1005.10,1029.68,204,12.83,9.41,-82,1
1604658362,2020-11-06 11:26,79.31,1005.26,1029.84,204,12.87,9.39,-81,1
1604659263,2020-11-06 11:41,78.64,1005.13,1029.71,204,12.99,9.38,-77,1
1604659563,2020-11-06 11:46,78.69,1005.12,1029.70,204,13.10,9.49,-79,1
1604659863,2020-11-06 11:51,78.73,1005.05,1029.63,204,13.11,9.51,-78,1
1604660163,2020-11-06 11:56,79.02,1005.04,1029.62,204,13.11,9.57,-79,1
1604660463,2020-11-06 12:01,79.49,1005.21,1029.79,204,13.19,9.73,-81,1
1604660763,2020-11-06 12:06,77.94,1005.20,1029.78,204,13.25,9.50,-81,1
1604661063,2020-11-06 12:11,77.09,1005.23,1029.81,204,13.33,9.41,-80,1
1604661363,2020-11-06 12:16,77.61,1005.24,1029.82,204,13.38,9.56,-81,1
1604661663,2020-11-06 12:21,77.65,1005.33,1029.91,204,13.40,9.59,-82,1
1604662263,2020-11-06 12:31,77.29,1005.27,1029.85,204,13.39,9.51,-81,1
1604662864,2020-11-06 12:41,77.75,1005.22,1029.80,204,13.29,9.50,-82,1
1604663464,2020-11-06 12:51,77.52,1005.44,1030.02,204,13.30,9.47,-82,1
1604667065,2020-11-06 13:51,79.69,1005.60,1030.17,204,12.55,9.15,-83,1
1604668866,2020-11-06 14:21,79.90,1005.96,1030.53,204,12.43,9.07,-82,1
1604671267,2020-11-06 15:01,81.05,1006.14,1030.72,204,12.22,9.07,-81,1
1604671567,2020-11-06 15:06,80.28,1006.21,1030.79,204,12.19,8.90,-82,1
1604671867,2020-11-06 15:11,80.54,1006.27,1030.85,204,12.16,8.92,-81,1
1604672167,2020-11-06 15:16,80.53,1006.31,1030.89,204,12.14,8.90,-82,1
1604672467,2020-11-06 15:21,80.66,1006.31,1030.89,204,12.12,8.91,-81,1
1604672768,2020-11-06 15:26,80.40,1006.22,1030.80,204,12.10,8.84,-81,1
1604673068,2020-11-06 15:31,79.69,1006.41,1030.99,204,12.06,8.67,-82,1
1604673368,2020-11-06 15:36,80.42,1006.39,1030.97,204,12.03,8.77,-81,1
1604673668,2020-11-06 15:41,80.64,1006.41,1030.99,204,12.03,8.82,-80,1
1604673968,2020-11-06 15:46,80.83,1006.42,1031.00,204,12.01,8.83,-81,1
1604674268,2020-11-06 15:51,81.07,1006.48,1031.06,204,11.96,8.82,-82,1
1604674568,2020-11-06 15:56,81.35,1006.59,1031.17,204,11.94,8.86,-80,1
1604674868,2020-11-06 16:01,81.52,1006.64,1031.21,204,11.93,8.88,-81,1
1604675468,2020-11-06 16:11,80.65,1006.66,1031.24,204,11.87,8.66,-82,1
1604675769,2020-11-06 16:16,80.52,1006.61,1031.19,204,11.81,8.58,-81,1
1604676069,2020-11-06 16:21,80.73,1006.59,1031.17,204,11.77,8.58,-82,1
1604676369,2020-11-06 16:26,80.84,1006.30,1030.87,204,11.74,8.57,-82,1
1604676669,2020-11-06 16:31,81.16,1006.56,1031.14,204,11.72,8.61,-83,1
1604676969,2020-11-06 16:36,81.20,1006.62,1031.20,204,11.71,8.60,-82,1
1604677269,2020-11-06 16:41,81.56,1006.64,1031.22,204,11.70,8.66,-81,1
1604677569,2020-11-06 16:46,81.67,1006.68,1031.25,204,11.72,8.70,-82,1
1604677869,2020-11-06 16:51,81.78,1006.76,1031.34,204,11.74,8.74,-80,1
1604678169,2020-11-06 16:56,81.79,1006.83,1031.41,204,11.76,8.76,-80,1
1604678470,2020-11-06 17:01,81.77,1006.79,1031.37,204,11.77,8.77,-79,1
1604678770,2020-11-06 17:06,81.73,1006.75,1031.33,204,11.77,8.76,-78,1
1604679070,2020-11-06 17:11,81.82,1006.83,1031.41,204,11.75,8.76,-77,1
1604679370,2020-11-06 17:16,81.50,1006.79,1031.37,204,11.73,8.68,-78,1
1604679670,2020-11-06 17:21,81.51,1006.77,1031.35,204,11.69,8.64,-77,1
1604679970,2020-11-06 17:26,81.47,1006.81,1031.39,204,11.66,8.61,-79,1
1604680270,2020-11-06 17:31,81.20,1006.90,1031.48,204,11.62,8.52,-78,1
1604680570,2020-11-06 17:36,81.64,1006.82,1031.40,204,11.58,8.56,-78,1
1604680870,2020-11-06 17:41,82.27,1006.98,1031.56,204,11.53,8.62,-78,1
1604681170,2020-11-06 17:46,81.50,1007.04,1031.62,204,11.54,8.49,-78,1
1604681470,2020-11-06 17:51,81.62,1007.08,1031.66,204,11.57,8.54,-78,1
1604681770,2020-11-06 17:56,81.36,1007.11,1031.69,204,11.55,8.48,-78,1
1604682070,2020-11-06 18:01,81.50,1007.16,1031.74,204,11.53,8.48,-79,1
1604682371,2020-11-06 18:06,81.60,1007.06,1031.64,204,11.55,8.52,-78,1
1604682671,2020-11-06 18:11,81.45,1007.17,1031.75,204,11.55,8.49,-78,1
1604682971,2020-11-06 18:16,81.56,1007.12,1031.70,204,11.54,8.50,-77,1
1604683271,2020-11-06 18:21,81.66,1007.17,1031.75,204,11.55,8.53,-79,1
1604683571,2020-11-06 18:26,81.85,1007.17,1031.75,204,11.55,8.57,-79,1
1604683871,2020-11-06 18:31,81.54,1007.04,1031.62,204,11.56,8.52,-82,1
1604684171,2020-11-06 18:36,81.62,1007.02,1031.60,204,11.53,8.50,-82,1
1604684471,2020-11-06 18:41,81.74,1007.07,1031.65,204,11.51,8.51,-81,1
1604684771,2020-11-06 18:46,82.00,1007.11,1031.69,204,11.54,8.58,-81,1
1604685071,2020-11-06 18:51,81.86,1007.08,1031.66,204,11.53,8.55,-79,1
1604685371,2020-11-06 18:56,81.93,1007.07,1031.65,204,11.57,8.60,-82,1
1604685672,2020-11-06 19:01,81.95,1007.09,1031.66,204,11.57,8.60,-84,1
1604685972,2020-11-06 19:06,82.10,1007.05,1031.62,204,11.57,8.63,-82,1
1604686272,2020-11-06 19:11,81.97,1007.05,1031.62,204,11.58,8.62,-81,1
1604686572,2020-11-06 19:16,81.87,1007.04,1031.62,204,11.56,8.58,-82,1
1604686872,2020-11-06 19:21,82.00,1007.03,1031.61,204,11.53,8.57,-81,1
1604687172,2020-11-06 19:26,81.48,1007.02,1031.60,204,11.50,8.45,-82,1
1604687472,2020-11-06 19:31,81.56,1006.98,1031.55,204,11.44,8.41,-83,1
1604687772,2020-11-06 19:36,81.70,1006.96,1031.54,204,11.40,8.39,-80,1
1604688072,2020-11-06 19:41,81.65,1006.95,1031.53,204,11.37,8.35,-83,1
1604688372,2020-11-06 19:46,81.73,1006.90,1031.48,204,11.35,8.35,-82,1
1604688673,2020-11-06 19:51,81.94,1006.88,1031.46,204,11.34,8.38,-83,1
1604688973,2020-11-06 19:56,81.99,1006.96,1031.54,204,11.33,8.38,-81,1
1604689273,2020-11-06 20:01,82.35,1007.00,1031.57,204,11.31,8.42,-78,1
1604689573,2020-11-06 20:06,82.59,1007.02,1031.60,204,11.24,8.40,-79,1
1604689873,2020-11-06 20:11,82.52,1007.11,1031.68,204,11.33,8.47,-83,1
1604690173,2020-11-06 20:16,82.35,1007.16,1031.74,204,11.33,8.44,-77,1
1604690473,2020-11-06 20:21,82.20,1007.20,1031.78,204,11.30,8.38,-78,1
1604690773,2020-11-06 20:26,82.45,1007.08,1031.66,204,11.27,8.40,-81,1
1604691073,2020-11-06 20:31,82.43,1007.12,1031.70,204,11.24,8.37,-79,1
1604691373,2020-11-06 20:36,82.63,1007.13,1031.70,204,11.10,8.27,-78,1
1604691673,2020-11-06 20:41,82.70,1007.09,1031.67,204,11.16,8.34,-78,1
1604691974,2020-11-06 20:46,83.00,1007.13,1031.71,204,11.15,8.38,-78,1
1604692274,2020-11-06 20:51,83.04,1007.15,1031.72,204,11.16,8.40,-77,1
1604692574,2020-11-06 20:56,83.13,1007.18,1031.75,204,11.20,8.45,-79,1
1604692874,2020-11-06 21:01,83.17,1007.19,1031.77,204,11.18,8.44,-78,1
1604693174,2020-11-06 21:06,83.00,1007.18,1031.76,204,11.15,8.38,-76,1
1604693474,2020-11-06 21:11,83.28,1007.35,1031.93,204,11.13,8.41,-78,1
1604693774,2020-11-06 21:16,83.51,1007.20,1031.78,204,11.13,8.45,-78,1
1604694074,2020-11-06 21:21,83.74,1007.29,1031.86,204,11.12,8.48,-78,1
1604694374,2020-11-06 21:26,83.87,1007.25,1031.83,204,11.09,8.48,-78,1
1604694674,2020-11-06 21:31,83.80,1007.22,1031.80,204,11.05,8.42,-78,1
1604694974,2020-11-06 21:36,83.97,1007.34,1031.92,204,11.08,8.48,-78,1
1604695274,2020-11-06 21:41,84.07,1007.31,1031.89,204,11.08,8.50,-78,1
1604695574,2020-11-06 21:46,84.16,1007.45,1032.03,204,11.05,8.49,-78,1
1604695875,2020-11-06 21:51,83.99,1007.41,1031.98,204,11.04,8.45,-76,1
1604696175,2020-11-06 21:56,83.92,1007.36,1031.94,204,11.09,8.48,-77,1
1604696475,2020-11-06 22:01,83.86,1007.42,1032.00,204,11.02,8.41,-78,1
1604696775,2020-11-06 22:06,83.87,1007.41,1031.99,204,11.04,8.43,-77,1
1604697075,2020-11-06 22:11,83.66,1007.35,1031.93,204,11.01,8.36,-78,1
1604697375,2020-11-06 22:16,83.73,1007.42,1032.00,204,10.92,8.28,-78,1
1604697675,2020-11-06 22:21,83.78,1007.34,1031.92,204,10.84,8.22,-77,1
1604697975,2020-11-06 22:26,84.00,1007.42,1032.00,204,10.77,8.18,-77,1
1604698275,2020-11-06 22:31,84.21,1007.45,1032.03,204,10.69,8.14,-78,1
1604698575,2020-11-06 22:36,84.44,1007.44,1032.02,204,10.71,8.20,-77,1
1604698875,2020-11-06 22:41,84.24,1007.45,1032.03,204,10.69,8.15,-77,1
1604699176,2020-11-06 22:46,84.69,1007.48,1032.06,204,10.70,8.24,-77,1
1604699476,2020-11-06 22:51,84.65,1007.47,1032.05,204,10.65,8.18,-77,1
1604699776,2020-11-06 22:56,84.63,1007.48,1032.06,204,10.68,8.21,-78,1
1604700076,2020-11-06 23:01,84.42,1007.44,1032.02,204,10.67,8.16,-78,1
1604700376,2020-11-06 23:06,84.58,1007.43,1032.01,204,10.64,8.16,-78,1
1604700676,2020-11-06 23:11,84.42,1007.40,1031.98,204,10.64,8.13,-78,1
1604700976,2020-11-06 23:16,84.35,1007.42,1032.00,204,10.61,8.09,-78,1
1604701276,2020-11-06 23:21,84.40,1007.50,1032.08,204,10.60,8.09,-78,1
1604701576,2020-11-06 23:26,84.54,1007.46,1032.04,204,10.55,8.06,-77,1
1604701876,2020-11-06 23:31,84.64,1007.59,1032.17,204,10.49,8.02,-77,1
1604702176,2020-11-06 23:36,84.75,1007.59,1032.17,204,10.50,8.05,-75,1
1604702477,2020-11-06 23:41,84.91,1007.62,1032.20,204,10.50,8.08,-76,1
1604702777,2020-11-06 23:46,84.00,1007.68,1032.26,204,10.51,7.93,-75,1
1604703077,2020-11-06 23:51,84.99,1007.72,1032.29,204,10.49,8.08,-75,1
1604703377,2020-11-06 23:56,84.74,1007.74,1032.31,204,10.50,8.05,-75,1