1604703677,2020-11-07 00:01,84.69,1007.69,1032.27,204,10.48,8.02,-76,1
1604703977,2020-11-07 00:06,84.16,1007.75,1032.32,204,10.49,7.94,-77,1
1604704277,2020-11-07 00:11,84.18,1007.73,1032.31,204,10.47,7.92,-78,1
1604704577,2020-11-07 00:16,84.46,1007.78,1032.36,204,10.43,7.93,-80,1
1604704877,2020-11-07 00:21,84.42,1007.71,1032.29,204,10.44,7.93,-79,1
1604705177,2020-11-07 00:26,84.44,1007.73,1032.31,204,10.26,7.76,-79,1
1604705477,2020-11-07 00:31,84.48,1007.67,1032.25,204,10.44,7.95,-79,1
1604705778,2020-11-07 00:36,84.40,1007.69,1032.27,204,10.45,7.94,-78,1
1604706078,2020-11-07 00:41,83.68,1007.63,1032.21,204,10.46,7.83,-78,1
1604706378,2020-11-07 00:46,84.40,1007.63,1032.21,204,10.49,7.98,-79,1
1604706678,2020-11-07 00:51,84.19,1007.66,1032.24,204,10.50,7.95,-79,1
1604706978,2020-11-07 00:56,84.22,1007.77,1032.34,204,10.52,7.98,-79,1
1604707278,2020-11-07 01:01,84.13,1007.68,1032.26,204,10.53,7.97,-80,1
1604707578,2020-11-07 01:06,84.01,1007.70,1032.28,204,10.53,7.95,-79,1
1604707878,2020-11-07 01:11,84.01,1007.61,1032.19,204,10.53,7.95,-79,1
1604708178,2020-11-07 01:16,84.62,1007.64,1032.22,204,10.50,8.03,-80,1
1604708478,2020-11-07 01:21,84.30,1007.60,1032.18,204,10.48,7.95,-79,1
1604708779,2020-11-07 01:26,84.42,1007.49,1032.07,204,10.44,7.93,-79,1
1604709079,2020-11-07 01:31,84.23,1007.54,1032.12,204,10.49,7.95,-80,1
1604709379,2020-11-07 01:36,84.42,1007.45,1032.03,204,10.49,7.98,-79,1
1604709679,2020-11-07 01:41,84.30,1007.52,1032.10,204,10.49,7.96,-80,1
1604709979,2020-11-07 01:46,84.57,1007.49,1032.07,204,10.48,8.00,-80,1
1604710279,2020-11-07 01:51,84.16,1007.53,1032.11,204,10.48,7.93,-80,1
1604710579,2020-11-07 01:56,83.96,1007.54,1032.12,204,10.46,7.87,-79,1
1604710879,2020-11-07 02:01,84.18,1007.45,1032.02,204,10.46,7.91,-79,1
1604711179,2020-11-07 02:06,84.12,1007.41,1031.99,204,10.45,7.89,-79,1
1604711479,2020-11-07 02:11,83.19,1007.41,1031.99,204,10.44,7.72,-79,1
1604711780,2020-11-07 02:16,84.17,1007.32,1031.90,204,10.37,7.82,-79,1
1604712080,2020-11-07 02:21,84.21,1007.30,1031.88,204,10.43,7.89,-79,1
1604712380,2020-11-07 02:26,84.14,1007.26,1031.83,204,10.39,7.84,-80,1
1604712680,2020-11-07 02:31,84.75,1007.16,1031.74,204,10.32,7.87,-80,1
1604712980,2020-11-07 02:36,84.51,1007.24,1031.82,204,10.35,7.86,-81,1
1604713280,2020-11-07 02:41,84.57,1007.30,1031.88,204,10.36,7.88,-79,1
1604713580,2020-11-07 02:46,83.83,1007.34,1031.92,204,10.34,7.73,-78,1
1604713880,2020-11-07 02:51,83.89,1007.30,1031.87,204,10.25,7.66,-80,1
1604714180,2020-11-07 02:56,84.11,1007.18,1031.75,204,10.20,7.65,-79,1
1604714480,2020-11-07 03:01,84.14,1007.28,1031.85,204,10.18,7.63,-79,1
1604714781,2020-11-07 03:06,84.25,1007.25,1031.83,204,10.10,7.57,-79,1
1604715081,2020-11-07 03:11,84.52,1007.27,1031.84,204,10.14,7.66,-78,1
1604715381,2020-11-07 03:16,84.55,1007.32,1031.90,204,10.14,7.66,-81,1
1604715681,2020-11-07 03:21,84.59,1007.26,1031.84,204,10.13,7.66,-80,1
1604715981,2020-11-07 03:26,84.56,1007.23,1031.81,204,10.18,7.70,-79,1
1604716281,2020-11-07 03:31,84.42,1007.22,1031.80,204,10.16,7.66,-79,1
1604716581,2020-11-07 03:36,84.70,1007.23,1031.81,204,10.17,7.72,-81,1
1604716881,2020-11-07 03:41,84.29,1007.22,1031.80,204,10.16,7.64,-79,1
1604717181,2020-11-07 03:46,84.42,1007.22,1031.80,204,10.13,7.63,-80,1
1604717481,2020-11-07 03:51,84.62,1007.16,1031.74,204,10.11,7.65,-79,1
1604717781,2020-11-07 03:56,84.81,1007.06,1031.64,204,10.10,7.67,-79,1
1604718081,2020-11-07 04:01,84.64,1007.07,1031.65,204,10.10,7.64,-80,1
1604718381,2020-11-07 04:06,84.45,1006.98,1031.56,204,10.07,7.58,-79,1
1604718682,2020-11-07 04:11,84.56,1006.98,1031.56,204,10.05,7.58,-79,1
1604718982,2020-11-07 04:16,84.23,1006.94,1031.51,204,10.03,7.50,-79,1
1604719282,2020-11-07 04:21,84.23,1006.99,1031.57,204,9.98,7.45,-79,1
1604719582,2020-11-07 04:26,84.59,1006.98,1031.56,204,9.95,7.48,-79,1
1604719882,2020-11-07 04:31,84.84,1006.98,1031.56,204,9.95,7.53,-79,1
1604720182,2020-11-07 04:36,84.97,1006.96,1031.54,204,9.96,7.56,-79,1
1604720482,2020-11-07 04:41,84.96,1007.00,1031.58,204,9.94,7.54,-80,1
1604721082,2020-11-07 04:51,84.45,1006.93,1031.51,204,9.94,7.45,-78,1
1604721382,2020-11-07 04:56,84.61,1006.82,1031.39,204,9.89,7.43,-79,1
1604721682,2020-11-07 05:01,84.68,1006.75,1031.33,204,9.89,7.44,-78,1
1604721982,2020-11-07 05:06,84.40,1006.73,1031.31,204,9.91,7.41,-79,1
1604722282,2020-11-07 05:11,84.32,1006.70,1031.28,204,9.88,7.37,-80,1
1604722583,2020-11-07 05:16,84.17,1006.65,1031.23,204,9.85,7.31,-80,1
1604722883,2020-11-07 05:21,83.71,1006.64,1031.22,204,9.83,7.21,-79,1
1604723183,2020-11-07 05:26,83.58,1006.61,1031.19,204,9.74,7.10,-80,1
1604723483,2020-11-07 05:31,84.19,1006.60,1031.18,204,9.66,7.13,-79,1
1604723783,2020-11-07 05:36,84.44,1006.58,1031.15,204,9.65,7.16,-79,1
1604724083,2020-11-07 05:41,84.49,1006.58,1031.16,204,9.65,7.17,-79,1
1604724383,2020-11-07 05:46,84.45,1006.65,1031.22,204,9.64,7.16,-80,1
1604724683,2020-11-07 05:51,84.83,1006.60,1031.18,204,9.61,7.19,-78,1
1604724983,2020-11-07 05:56,84.57,1006.62,1031.19,204,9.62,7.16,-80,1
1604725283,2020-11-07 06:01,84.46,1006.60,1031.18,204,9.58,7.10,-79,1
1604725583,2020-11-07 06:06,84.81,1006.59,1031.17,204,9.55,7.13,-79,1
1604725883,2020-11-07 06:11,85.04,1006.59,1031.17,204,9.56,7.18,-79,1
1604726184,2020-11-07 06:16,85.04,1006.62,1031.20,204,9.62,7.24,-79,1
1604726484,2020-11-07 06:21,84.81,1006.56,1031.14,204,9.66,7.24,-80,1
1604726784,2020-11-07 06:26,84.55,1006.58,1031.16,204,9.67,7.20,-79,1
1604727084,2020-11-07 06:31,84.81,1006.54,1031.12,204,9.70,7.28,-80,1
1604727384,2020-11-07 06:36,84.67,1006.55,1031.13,204,9.72,7.27,-77,1
1604727984,2020-11-07 06:46,84.38,1006.59,1031.17,204,9.70,7.20,-80,1
1604728284,2020-11-07 06:51,84.57,1006.57,1031.15,204,9.68,7.22,-80,1
1604728584,2020-11-07 06:56,84.35,1006.64,1031.22,204,9.68,7.18,-80,1
1604728884,2020-11-07 07:01,84.14,1006.59,1031.17,204,9.59,7.05,-79,1
1604729184,2020-11-07 07:06,84.18,1006.62,1031.20,204,9.63,7.10,-79,1
1604729484,2020-11-07 07:11,84.38,1006.64,1031.22,204,9.59,7.09,-80,1
1604729784,2020-11-07 07:16,84.15,1006.69,1031.27,204,9.56,7.02,-80,1
1604730085,2020-11-07 07:21,84.48,1006.67,1031.25,204,9.56,7.08,-80,1
1604730385,2020-11-07 07:26,84.46,1006.71,1031.29,204,9.59,7.11,-80,1
1604730985,2020-11-07 07:36,84.25,1006.75,1031.33,204,9.65,7.13,-79,1
1604731285,2020-11-07 07:41,84.06,1006.83,1031.41,204,9.68,7.13,-80,1
1604731585,2020-11-07 07:46,83.07,1006.90,1031.48,204,9.68,6.95,-79,1
1604731885,2020-11-07 07:51,83.54,1006.87,1031.45,204,9.63,6.99,-79,1
1604732185,2020-11-07 07:56,83.62,1006.86,1031.43,204,9.61,6.98,-79,1
1604732485,2020-11-07 08:01,83.56,1006.83,1031.41,204,9.63,6.99,-79,1
1604732785,2020-11-07 08:06,83.17,1006.75,1031.32,204,9.65,6.94,-79,1
1604733085,2020-11-07 08:11,83.30,1006.70,1031.28,204,9.67,6.98,-80,1
1604733385,2020-11-07 08:16,83.24,1006.77,1031.35,204,9.66,6.96,-80,1
1604733685,2020-11-07 08:21,83.64,1006.75,1031.33,204,9.63,7.00,-79,1
1604733986,2020-11-07 08:26,83.36,1006.82,1031.40,204,9.66,6.99,-79,1
1604734286,2020-11-07 08:31,83.80,1006.76,1031.34,204,9.63,7.03,-80,1
1604734586,2020-11-07 08:36,83.74,1006.82,1031.40,204,9.73,7.12,-78,1
1604734886,2020-11-07 08:41,83.54,1006.81,1031.39,204,9.81,7.16,-78,1
1604735186,2020-11-07 08:46,83.37,1006.43,1031.01,204,9.84,7.16,-79,1
1604735486,2020-11-07 08:51,83.49,1006.73,1031.31,204,9.91,7.25,-77,1
1604735786,2020-11-07 08:56,83.58,1006.80,1031.38,204,9.96,7.32,-81,1
1604736086,2020-11-07 09:01,83.58,1006.68,1031.26,204,9.96,7.32,-77,1
1604736386,2020-11-07 09:06,84.35,1006.75,1031.33,204,10.02,7.51,-77,1
1604736686,2020-11-07 09:11,83.16,1006.75,1031.32,204,10.06,7.34,-80,1
1604736986,2020-11-07 09:16,83.42,1006.68,1031.26,204,10.11,7.44,-76,1
1604737287,2020-11-07 09:21,83.16,1006.78,1031.35,204,10.23,7.51,-80,1
1604737587,2020-11-07 09:26,82.67,1006.81,1031.39,204,10.29,7.48,-79,1
1604737887,2020-11-07 09:31,82.46,1006.81,1031.39,204,10.29,7.44,-81,1
1604738187,2020-11-07 09:36,81.99,1006.76,1031.34,204,10.23,7.30,-77,1
1604738487,2020-11-07 09:41,81.65,1006.77,1031.34,204,10.22,7.23,-81,1
1604738787,2020-11-07 09:46,81.90,1006.74,1031.32,204,10.19,7.25,-81,1
1604739087,2020-11-07 09:51,82.04,1006.63,1031.21,204,10.14,7.22,-77,1
1604739387,2020-11-07 09:56,82.05,1006.61,1031.19,204,10.16,7.24,-78,1
1604739687,2020-11-07 10:01,81.33,1006.61,1031.18,204,10.20,7.15,-82,1
1604739987,2020-11-07 10:06,81.75,1006.62,1031.20,204,10.24,7.27,-77,1
1604740287,2020-11-07 10:11,81.81,1006.62,1031.20,204,10.28,7.32,-79,1
1604740587,2020-11-07 10:16,82.11,1006.61,1031.19,204,10.32,7.41,-81,1
1604740888,2020-11-07 10:21,82.00,1006.59,1031.17,204,10.40,7.47,-76,1
1604741188,2020-11-07 10:26,81.98,1006.55,1031.13,204,10.47,7.53,-78,1
1604741488,2020-11-07 10:31,81.32,1006.43,1031.01,204,10.55,7.49,-81,1
1604741788,2020-11-07 10:36,81.25,1006.45,1031.03,204,10.53,7.46,-79,1
1604742088,2020-11-07 10:41,81.85,1006.42,1031.00,204,10.52,7.56,-78,1
1604742388,2020-11-07 10:46,81.95,1006.38,1030.96,204,10.56,7.62,-77,1
1604742688,2020-11-07 10:51,81.74,1006.36,1030.94,204,10.66,7.68,-80,1
1604742988,2020-11-07 10:56,81.69,1006.34,1030.91,204,10.67,7.68,-76,1
1604743288,2020-11-07 11:01,81.95,1006.35,1030.93,204,10.67,7.72,-76,1
1604743588,2020-11-07 11:06,82.22,1006.30,1030.88,204,10.71,7.81,-76,1
1604743888,2020-11-07 11:11,81.43,1006.22,1030.80,204,10.68,7.64,-75,1
1604744189,2020-11-07 11:16,81.58,1006.23,1030.80,204,10.62,7.61,-76,1
1604744489,2020-11-07 11:21,81.67,1006.10,1030.67,204,10.55,7.56,-74,1
1604744789,2020-11-07 11:26,82.22,1005.47,1030.05,204,10.50,7.61,-75,1
1604745089,2020-11-07 11:31,82.38,1006.06,1030.64,204,10.42,7.56,-79,1
1604745389,2020-11-07 11:36,82.70,1006.03,1030.61,204,10.39,7.58,-79,1
1604745689,2020-11-07 11:41,82.55,1005.95,1030.53,204,10.38,7.55,-80,1
1604745989,2020-11-07 11:46,82.22,1005.90,1030.48,204,10.45,7.56,-80,1
1604746289,2020-11-07 11:51,81.14,1005.78,1030.36,204,10.51,7.42,-79,1
1604746589,2020-11-07 11:56,81.10,1005.76,1030.34,204,10.51,7.42,-79,1
1604746889,2020-11-07 12:01,81.10,1005.67,1030.25,204,10.46,7.37,-78,1
1604747190,2020-11-07 12:06,81.48,1005.67,1030.25,204,10.45,7.42,-78,1
1604747490,2020-11-07 12:11,81.65,1005.66,1030.24,204,10.46,7.46,-77,1
1604747790,2020-11-07 12:16,82.14,1005.69,1030.27,204,10.44,7.53,-78,1
1604748090,2020-11-07 12:21,82.15,1005.58,1030.16,204,10.48,7.57,-80,1
1604748390,2020-11-07 12:26,82.06,1005.53,1030.11,204,10.50,7.58,-79,1
1604748690,2020-11-07 12:31,82.20,1005.48,1030.06,204,10.49,7.59,-77,1
1604748990,2020-11-07 12:36,82.26,1005.43,1030.01,204,10.48,7.59,-77,1
1604749290,2020-11-07 12:41,81.77,1005.42,1030.00,204,10.48,7.51,-78,1
1604749590,2020-11-07 12:46,82.01,1005.33,1029.90,204,10.46,7.53,-78,1
1604749890,2020-11-07 12:51,81.23,1005.20,1029.78,204,10.42,7.35,-78,1
1604750190,2020-11-07 12:56,81.56,1005.15,1029.73,204,10.42,7.41,-77,1
1604750491,2020-11-07 13:01,81.80,1005.02,1029.60,204,10.27,7.31,-78,1
1604750791,2020-11-07 13:06,82.36,1005.08,1029.66,204,10.31,7.44,-78,1
1604751091,2020-11-07 13:11,82.13,1005.00,1029.58,204,10.31,7.40,-78,1
1604751391,2020-11-07 13:16,81.93,1004.91,1029.48,204,10.33,7.39,-77,1
1604751691,2020-11-07 13:21,82.14,1004.96,1029.53,204,10.44,7.53,-78,1
1604751991,2020-11-07 13:26,81.70,1004.93,1029.51,204,10.46,7.47,-76,1
1604752291,2020-11-07 13:31,81.33,1004.88,1029.46,204,10.40,7.35,-76,1
1604752591,2020-11-07 13:36,81.39,1004.79,1029.37,204,10.35,7.31,-76,1
1604752891,2020-11-07 13:41,81.80,1004.69,1029.27,204,10.31,7.35,-78,1
1604753191,2020-11-07 13:46,81.98,1004.63,1029.21,204,10.24,7.31,-75,1
1604753491,2020-11-07 13:51,82.09,1004.65,1029.22,204,10.24,7.33,-76,1
1604753791,2020-11-07 13:56,81.77,1004.63,1029.21,204,10.19,7.22,-76,1
1604754091,2020-11-07 14:01,81.79,1004.60,1029.18,204,10.10,7.14,-73,1
1604754392,2020-11-07 14:06,81.47,1004.65,1029.23,204,10.02,7.00,-75,1
1604754692,2020-11-07 14:11,81.95,1004.58,1029.15,204,9.95,7.02,-75,1
1604754992,2020-11-07 14:16,82.33,1004.53,1029.11,204,9.91,7.05,-75,1
1604755292,2020-11-07 14:21,82.43,1004.48,1029.06,204,9.89,7.05,-76,1
1604755592,2020-11-07 14:26,82.56,1004.49,1029.06,204,9.88,7.06,-76,1
1604755892,2020-11-07 14:31,82.41,1004.52,1029.10,204,9.87,7.02,-76,1
1604756192,2020-11-07 14:36,82.81,1004.38,1028.96,204,9.83,7.05,-75,1
1604756492,2020-11-07 14:41,82.80,1004.29,1028.87,204,9.85,7.07,-75,1
1604756792,2020-11-07 14:46,82.63,1004.30,1028.88,204,9.85,7.04,-78,1
1604757092,2020-11-07 14:51,82.69,1004.26,1028.84,204,9.82,7.02,-81,1
1604757392,2020-11-07 14:56,82.45,1004.25,1028.83,204,9.85,7.01,-77,1
1604757692,2020-11-07 15:01,82.68,1004.23,1028.81,204,9.82,7.02,-84,1
1604757993,2020-11-07 15:06,82.73,1004.09,1028.66,204,9.79,7.00,-80,1
1604758293,2020-11-07 15:11,82.70,1003.99,1028.57,204,9.75,6.96,-80,1
1604758593,2020-11-07 15:16,82.67,1004.08,1028.66,204,9.70,6.90,-81,1
1604758893,2020-11-07 15:21,82.51,1004.11,1028.69,204,9.67,6.84,-79,1
1604759193,2020-11-07 15:26,82.32,1004.06,1028.64,204,9.66,6.80,-77,1
1604759793,2020-11-07 15:36,82.38,1003.93,1028.51,204,9.53,6.69,-82,1
1604760093,2020-11-07 15:41,82.66,1003.91,1028.49,204,9.42,6.63,-77,1
1604760393,2020-11-07 15:46,83.17,1003.93,1028.50,204,9.37,6.67,-78,1
1604760693,2020-11-07 15:51,83.14,1003.94,1028.51,204,9.34,6.63,-77,1
1604760993,2020-11-07 15:56,83.16,1003.85,1028.43,204,9.27,6.57,-77,1
1604761293,2020-11-07 16:01,83.21,1003.83,1028.41,204,9.30,6.61,-78,1
1604761593,2020-11-07 16:06,82.94,1003.79,1028.37,204,9.11,6.37,-75,1
1604761894,2020-11-07 16:11,83.08,1003.70,1028.28,204,9.30,6.58,-75,1
1604762194,2020-11-07 16:16,82.97,1003.68,1028.26,204,9.29,6.55,-75,1
1604762497,2020-11-07 16:21,83.06,1003.69,1028.27,204,9.31,6.59,-75,1
1604762798,2020-11-07 16:26,82.88,1003.70,1028.27,204,9.32,6.57,-75,1
1604763098,2020-11-07 16:31,82.71,1003.64,1028.22,204,9.30,6.52,-79,1
1604763398,2020-11-07 16:36,82.90,1003.61,1028.19,204,9.27,6.52,-78,1
1604763698,2020-11-07 16:41,83.34,1003.58,1028.16,204,9.29,6.62,-79,1
1604763998,2020-11-07 16:46,83.19,1003.57,1028.15,204,9.34,6.64,-78,1
1604764298,2020-11-07 16:51,82.91,1003.51,1028.09,204,9.33,6.58,-79,1
1604764598,2020-11-07 16:56,83.07,1003.53,1028.11,204,9.35,6.63,-81,1
1604764898,2020-11-07 17:01,82.95,1003.45,1028.03,204,9.32,6.58,-80,1
1604765199,2020-11-07 17:06,82.99,1003.40,1027.98,204,9.13,6.40,-79,1
1604765499,2020-11-07 17:11,82.93,1003.38,1027.95,204,9.23,6.49,-80,1
1604765799,2020-11-07 17:16,82.96,1003.48,1028.06,204,9.26,6.52,-81,1
1604766399,2020-11-07 17:26,82.51,1003.49,1028.07,204,9.20,6.38,-79,1
1604766999,2020-11-07 17:36,82.33,1003.50,1028.08,204,9.09,6.25,-80,1
1604767299,2020-11-07 17:41,82.52,1003.46,1028.04,204,9.00,6.19,-77,1
1604767599,2020-11-07 17:46,82.71,1003.43,1028.01,204,8.94,6.17,-76,1
1604767899,2020-11-07 17:51,82.92,1003.42,1028.00,204,8.88,6.14,-76,1
1604768199,2020-11-07 17:56,83.17,1003.41,1027.99,204,8.90,6.21,-76,1
1604768499,2020-11-07 18:01,83.36,1003.50,1028.08,204,8.91,6.25,-77,1
1604768800,2020-11-07 18:06,83.23,1003.38,1027.96,204,8.92,6.24,-77,1
1604769100,2020-11-07 18:11,83.32,1003.42,1027.99,204,8.90,6.23,-77,1
1604769700,2020-11-07 18:21,83.34,1003.33,1027.91,204,8.80,6.14,-79,1
1604770000,2020-11-07 18:26,83.61,1003.40,1027.97,204,8.78,6.17,-80,1
1604770300,2020-11-07 18:31,83.41,1003.40,1027.98,204,8.78,6.13,-78,1
1604770600,2020-11-07 18:36,83.33,1003.33,1027.90,204,8.77,6.11,-78,1
1604770900,2020-11-07 18:41,83.37,1003.31,1027.88,204,8.71,6.06,-78,1
1604771200,2020-11-07 18:46,83.47,1003.29,1027.87,204,8.75,6.11,-77,1
1604771500,2020-11-07 18:51,83.53,1003.18,1027.76,204,8.74,6.11,-80,1
1604771800,2020-11-07 18:56,83.66,1003.17,1027.75,204,8.76,6.16,-78,1
1604772100,2020-11-07 19:01,82.74,1003.08,1027.65,204,8.73,5.97,-77,1
1604772400,2020-11-07 19:06,82.96,1003.04,1027.61,204,8.71,5.98,-77,1
1604772701,2020-11-07 19:11,82.92,1003.02,1027.60,204,8.71,5.98,-78,1
1604773001,2020-11-07 19:16,83.05,1002.99,1027.56,204,8.73,6.02,-79,1
1604773301,2020-11-07 19:21,83.07,1002.96,1027.53,204,8.75,6.04,-77,1
1604773601,2020-11-07 19:26,83.18,1002.85,1027.43,204,8.69,6.00,-78,1
1604773901,2020-11-07 19:31,82.69,1002.83,1027.41,204,8.74,5.97,-78,1
1604774201,2020-11-07 19:36,82.23,1002.83,1027.40,204,8.74,5.89,-78,1
1604774501,2020-11-07 19:41,81.98,1002.81,1027.39,204,8.72,5.82,-81,1
1604774801,2020-11-07 19:46,82.18,1002.75,1027.33,204,8.71,5.85,-82,1
1604775101,2020-11-07 19:51,81.24,1002.86,1027.44,204,8.70,5.67,-79,1
1604775701,2020-11-07 20:01,81.02,1002.74,1027.32,204,8.53,5.47,-81,1
1604776001,2020-11-07 20:06,80.70,1002.68,1027.26,204,8.49,5.37,-75,1
1604776302,2020-11-07 20:11,80.75,1002.67,1027.25,204,8.42,5.31,-76,1
1604776602,2020-11-07 20:16,80.93,1002.61,1027.18,204,8.40,5.32,-76,1
1604777202,2020-11-07 20:26,79.26,1002.53,1027.11,204,8.27,4.90,-74,1
1604777502,2020-11-07 20:31,79.73,1002.53,1027.10,204,8.20,4.91,-77,1
1604777802,2020-11-07 20:36,79.30,1002.51,1027.09,204,8.06,4.70,-77,1
1604778102,2020-11-07 20:41,79.52,1002.51,1027.09,204,8.08,4.76,-75,1
1604778402,2020-11-07 20:46,79.99,1002.52,1027.10,204,8.06,4.82,-77,1
1604779002,2020-11-07 20:56,79.88,1002.50,1027.08,204,8.02,4.77,-76,1
1604779303,2020-11-07 21:01,79.57,1002.50,1027.08,204,8.00,4.69,-76,1
1604779603,2020-11-07 21:06,79.62,1002.46,1027.04,204,7.88,4.58,-78,1
1604780203,2020-11-07 21:16,79.41,1002.34,1026.92,204,7.75,4.42,-76,1
1604780503,2020-11-07 21:21,79.85,1002.34,1026.92,204,7.75,4.50,-76,1
1604780803,2020-11-07 21:26,80.16,1002.31,1026.89,204,7.73,4.53,-76,1
1604781103,2020-11-07 21:31,79.89,1001.98,1026.55,204,7.61,4.37,-77,1
1604781403,2020-11-07 21:36,80.39,1002.30,1026.88,204,7.61,4.46,-77,1
1604781703,2020-11-07 21:41,80.50,1002.26,1026.84,204,7.64,4.50,-76,1
1604782004,2020-11-07 21:46,80.44,1002.24,1026.82,204,7.71,4.56,-77,1
1604782304,2020-11-07 21:51,80.52,1002.22,1026.80,204,7.74,4.61,-77,1
1604782904,2020-11-07 22:01,79.70,1002.09,1026.67,204,7.78,4.50,-77,1
1604783504,2020-11-07 22:11,79.59,1002.21,1026.79,204,7.64,4.34,-77,1
1604783804,2020-11-07 22:16,79.61,1002.15,1026.73,204,7.65,4.36,-77,1
1604784104,2020-11-07 22:21,79.61,1001.92,1026.49,204,7.64,4.35,-77,1
1604784405,2020-11-07 22:26,79.75,1001.87,1026.45,204,7.60,4.33,-77,1
1604784705,2020-11-07 22:31,80.00,1002.00,1026.58,204,7.62,4.40,-76,1
1604785005,2020-11-07 22:36,79.95,1001.96,1026.53,204,7.64,4.41,-76,1
1604785305,2020-11-07 22:41,79.37,1001.91,1026.49,204,7.63,4.29,-76,1
1604785605,2020-11-07 22:46,79.98,1001.40,1025.98,204,7.59,4.36,-77,1
1604785905,2020-11-07 22:51,80.21,1001.91,1026.48,204,7.61,4.42,-76,1
1604786205,2020-11-07 22:56,80.11,1001.88,1026.46,204,7.61,4.41,-78,1
1604786505,2020-11-07 23:01,80.17,1001.90,1026.48,204,7.59,4.40,-77,1
1604786805,2020-11-07 23:06,79.86,1001.89,1026.47,204,7.57,4.32,-75,1
1604787106,2020-11-07 23:11,79.16,1001.92,1026.50,204,7.52,4.15,-76,1
1604787406,2020-11-07 23:16,80.18,1001.96,1026.54,204,7.41,4.22,-77,1
1604787706,2020-11-07 23:21,79.96,1001.97,1026.55,204,7.32,4.10,-75,1
1604788006,2020-11-07 23:26,80.30,1001.95,1026.53,204,7.28,4.12,-76,1
1604788306,2020-11-07 23:31,80.54,1001.88,1026.46,204,7.27,4.15,-75,1
1604788606,2020-11-07 23:36,80.77,1001.85,1026.43,204,7.29,4.21,-77,1
1604788906,2020-11-07 23:41,80.41,1001.84,1026.42,204,7.26,4.12,-77,1
1604789206,2020-11-07 23:46,80.43,1001.86,1026.44,204,7.27,4.13,-78,1
1604789506,2020-11-07 23:51,79.86,1001.78,1026.36,204,7.24,4.00,-77,1
1604789807,2020-11-07 23:56,80.08,1001.66,1026.24,204,6.96,3.77,-76,1