1604790107,2020-11-08 00:01,80.79,1001.71,1026.29,204,7.11,4.04,-78,1
1604790407,2020-11-08 00:06,80.48,1001.73,1026.31,204,7.10,3.98,-79,1
1604790707,2020-11-08 00:11,80.52,1001.69,1026.27,204,7.08,3.96,-79,1
1604791007,2020-11-08 00:16,80.63,1001.66,1026.23,204,7.07,3.97,-76,1
1604791307,2020-11-08 00:21,80.80,1001.63,1026.21,204,7.01,3.94,-76,1
1604791607,2020-11-08 00:26,80.69,1001.60,1026.18,204,7.09,4.00,-76,1
1604791907,2020-11-08 00:31,80.22,1001.58,1026.16,204,7.06,3.89,-77,1
1604792207,2020-11-08 00:36,80.19,1001.55,1026.13,204,6.97,3.80,-77,1
1604792507,2020-11-08 00:41,80.68,1001.46,1026.04,204,6.91,3.82,-77,1
1604792807,2020-11-08 00:46,80.86,1001.40,1025.98,204,6.83,3.78,-77,1
1604793108,2020-11-08 00:51,80.88,1001.37,1025.95,204,6.94,3.89,-77,1
1604793408,2020-11-08 00:56,81.07,1001.34,1025.92,204,6.96,3.94,-78,1
1604793708,2020-11-08 01:01,81.19,1001.31,1025.89,204,6.99,3.99,-77,1
1604794008,2020-11-08 01:06,80.90,1001.28,1025.86,204,7.02,3.97,-78,1
1604794308,2020-11-08 01:11,80.20,1001.16,1025.74,204,6.98,3.81,-77,1
1604794608,2020-11-08 01:16,80.58,1001.36,1025.93,204,6.94,3.84,-76,1
1604794908,2020-11-08 01:21,80.27,1001.38,1025.96,204,6.95,3.79,-77,1
1604795208,2020-11-08 01:26,80.38,1001.40,1025.98,204,6.89,3.75,-77,1
1604795509,2020-11-08 01:31,80.70,1001.38,1025.95,204,6.84,3.76,-77,1
1604795809,2020-11-08 01:36,81.46,1001.18,1025.76,204,6.86,3.91,-78,1
1604796109,2020-11-08 01:41,81.17,1001.36,1025.94,204,6.87,3.87,-77,1
1604796409,2020-11-08 01:46,80.50,1001.30,1025.88,204,6.91,3.79,-78,1
1604796709,2020-11-08 01:51,80.73,1001.26,1025.84,204,6.90,3.82,-77,1
1604797009,2020-11-08 01:56,80.59,1001.27,1025.85,204,6.85,3.75,-78,1
1604797309,2020-11-08 02:01,80.42,1001.20,1025.78,204,6.85,3.72,-78,1
1604797609,2020-11-08 02:06,80.45,1001.20,1025.77,204,6.84,3.71,-77,1
1604797909,2020-11-08 02:11,80.12,1001.15,1025.73,204,6.76,3.58,-77,1
1604798209,2020-11-08 02:16,80.23,1001.20,1025.78,204,6.69,3.53,-77,1
1604798509,2020-11-08 02:21,80.89,1001.13,1025.71,204,6.62,3.58,-78,1
1604798809,2020-11-08 02:26,80.53,1001.08,1025.66,204,6.64,3.54,-78,1
1604799109,2020-11-08 02:31,80.54,1001.13,1025.70,204,6.60,3.50,-78,1
1604799410,2020-11-08 02:36,80.36,1000.97,1025.54,204,6.58,3.45,-77,1
1604799710,2020-11-08 02:41,80.36,1001.02,1025.60,204,6.56,3.43,-77,1
1604800010,2020-11-08 02:46,80.71,1001.03,1025.60,204,6.50,3.43,-77,1
1604800310,2020-11-08 02:51,80.61,1001.07,1025.64,204,6.52,3.43,-77,1
1604800610,2020-11-08 02:56,80.84,1000.95,1025.52,204,6.52,3.47,-77,1
1604800910,2020-11-08 03:01,80.74,1000.94,1025.52,204,6.56,3.49,-78,1
1604801210,2020-11-08 03:06,80.72,1000.98,1025.56,204,6.58,3.51,-77,1
1604801510,2020-11-08 03:11,80.57,1000.96,1025.54,204,6.60,3.50,-78,1
1604801810,2020-11-08 03:16,80.57,1000.99,1025.57,204,6.63,3.53,-77,1
1604802110,2020-11-08 03:21,80.64,1000.93,1025.51,204,6.66,3.57,-77,1
1604802410,2020-11-08 03:26,80.55,1000.98,1025.56,204,6.70,3.60,-77,1
1604802710,2020-11-08 03:31,80.38,1000.97,1025.55,204,6.73,3.60,-77,1
1604803011,2020-11-08 03:36,80.36,1001.00,1025.58,204,6.75,3.61,-77,1
1604803311,2020-11-08 03:41,80.79,1000.96,1025.53,204,6.77,3.71,-76,1
1604803611,2020-11-08 03:46,80.56,1000.93,1025.51,204,6.82,3.72,-78,1
1604803911,2020-11-08 03:51,80.59,1001.03,1025.61,204,6.85,3.75,-77,1
1604804211,2020-11-08 03:56,80.37,1001.08,1025.65,204,6.93,3.79,-78,1
1604804511,2020-11-08 04:01,79.93,1001.11,1025.69,204,6.97,3.75,-77,1
1604804811,2020-11-08 04:06,79.71,1001.19,1025.77,204,6.97,3.71,-77,1
1604805111,2020-11-08 04:11,79.60,1001.28,1025.86,204,6.97,3.69,-78,1
1604805711,2020-11-08 04:21,79.97,1001.41,1025.99,204,6.91,3.70,-77,1
1604806011,2020-11-08 04:26,79.84,1001.41,1025.99,204,6.93,3.70,-78,1
1604806311,2020-11-08 04:31,79.70,1001.41,1025.98,204,6.90,3.64,-79,1
1604806612,2020-11-08 04:36,80.38,1001.41,1025.99,204,6.87,3.73,-77,1
1604806912,2020-11-08 04:41,80.65,1001.38,1025.96,204,6.90,3.81,-77,1
1604807512,2020-11-08 04:51,80.80,1001.34,1025.92,204,6.96,3.89,-78,1
1604807812,2020-11-08 04:56,80.51,1001.39,1025.97,204,7.03,3.91,-78,1
1604808112,2020-11-08 05:01,81.25,1001.29,1025.87,204,7.07,4.08,-78,1
1604808412,2020-11-08 05:06,80.70,1001.28,1025.85,204,7.11,4.02,-77,1
1604808712,2020-11-08 05:11,80.51,1001.31,1025.89,204,7.15,4.03,-77,1
1604809012,2020-11-08 05:16,80.19,1001.34,1025.92,204,7.14,3.96,-78,1
1604809312,2020-11-08 05:21,80.42,1001.38,1025.96,204,7.13,3.99,-78,1
1604809612,2020-11-08 05:26,80.28,1001.39,1025.97,204,7.15,3.99,-78,1
1604809912,2020-11-08 05:31,80.23,1001.36,1025.94,204,7.18,4.01,-78,1
1604810213,2020-11-08 05:36,81.02,1001.39,1025.97,204,7.09,4.06,-77,1
1604810813,2020-11-08 05:46,80.55,1001.51,1026.09,204,7.20,4.09,-77,1
1604811113,2020-11-08 05:51,80.72,1001.61,1026.19,204,7.22,4.14,-78,1
1604811413,2020-11-08 05:56,80.72,1001.62,1026.20,204,7.20,4.12,-78,1
1604811713,2020-11-08 06:01,80.73,1001.58,1026.16,204,7.20,4.12,-77,1
1604812013,2020-11-08 06:06,80.82,1001.65,1026.23,204,7.19,4.12,-77,1
1604812313,2020-11-08 06:11,80.74,1001.71,1026.29,204,7.19,4.11,-78,1
1604812613,2020-11-08 06:16,80.76,1001.73,1026.31,204,7.19,4.11,-78,1
1604812913,2020-11-08 06:21,80.94,1001.73,1026.31,204,7.18,4.13,-77,1
1604813213,2020-11-08 06:26,81.02,1001.66,1026.24,204,7.22,4.19,-77,1
1604813513,2020-11-08 06:31,81.11,1001.70,1026.28,204,7.18,4.16,-77,1
1604813814,2020-11-08 06:36,81.11,1001.66,1026.24,204,7.26,4.24,-78,1
1604814114,2020-11-08 06:41,80.97,1001.68,1026.26,204,7.28,4.24,-75,1
1604814414,2020-11-08 06:46,80.78,1001.73,1026.31,204,7.28,4.20,-77,1
1604814714,2020-11-08 06:51,80.97,1001.70,1026.28,204,7.26,4.22,-77,1
1604815014,2020-11-08 06:56,81.18,1001.74,1026.32,204,7.27,4.26,-77,1
1604815314,2020-11-08 07:01,81.14,1001.75,1026.33,204,7.31,4.30,-77,1
1604815614,2020-11-08 07:06,81.30,1001.76,1026.34,204,7.37,4.38,-77,1
1604815914,2020-11-08 07:11,80.98,1001.78,1026.36,204,7.41,4.37,-77,1
1604816214,2020-11-08 07:16,79.81,1001.80,1026.38,204,7.40,4.15,-77,1
1604816514,2020-11-08 07:21,80.47,1001.88,1026.46,204,7.38,4.25,-78,1
1604816814,2020-11-08 07:26,80.91,1001.96,1026.54,204,7.37,4.31,-76,1
1604817114,2020-11-08 07:31,80.83,1001.88,1026.46,204,7.40,4.33,-77,1
1604817415,2020-11-08 07:36,80.66,1002.00,1026.58,204,7.42,4.32,-77,1
1604818015,2020-11-08 07:46,81.11,1002.01,1026.59,204,7.53,4.51,-77,1
1604818315,2020-11-08 07:51,80.91,1002.02,1026.59,204,7.63,4.57,-77,1
1604818915,2020-11-08 08:01,80.89,1002.04,1026.62,204,7.70,4.63,-76,1
1604819215,2020-11-08 08:06,80.73,1002.04,1026.62,204,7.79,4.69,-77,1
1604819515,2020-11-08 08:11,80.55,1002.06,1026.64,204,7.85,4.72,-77,1
1604820115,2020-11-08 08:21,80.29,1001.98,1026.56,204,7.85,4.67,-78,1
1604820415,2020-11-08 08:26,80.33,1002.02,1026.60,204,7.85,4.68,-78,1
1604820715,2020-11-08 08:31,80.35,1002.02,1026.60,204,7.84,4.67,-78,1
1604821015,2020-11-08 08:36,80.65,1002.11,1026.69,204,7.85,4.74,-77,1
1604821316,2020-11-08 08:41,80.49,1002.13,1026.70,204,7.85,4.71,-78,1
1604821616,2020-11-08 08:46,80.46,1002.15,1026.72,204,7.87,4.72,-77,1
1604821916,2020-11-08 08:51,80.56,1002.16,1026.74,204,8.08,4.95,-78,1
1604822216,2020-11-08 08:56,80.05,1002.15,1026.73,204,8.20,4.97,-77,1
1604822516,2020-11-08 09:01,79.76,1002.14,1026.72,204,8.31,5.03,-77,1
1604822816,2020-11-08 09:06,79.35,1002.24,1026.81,204,8.33,4.97,-78,1
1604823116,2020-11-08 09:11,78.90,1002.20,1026.78,204,8.29,4.85,-78,1
1604823416,2020-11-08 09:16,79.41,1002.26,1026.84,204,8.26,4.91,-76,1
1604823716,2020-11-08 09:21,79.41,1002.27,1026.85,204,8.31,4.96,-76,1
1604824016,2020-11-08 09:26,79.54,1002.31,1026.89,204,8.34,5.02,-80,1
1604824316,2020-11-08 09:31,79.39,1002.36,1026.94,204,8.43,5.08,-79,1
1604824616,2020-11-08 09:36,79.34,1002.41,1026.99,204,8.54,5.18,-79,1
1604824917,2020-11-08 09:41,79.52,1002.47,1027.05,204,8.66,5.33,-81,1
1604825217,2020-11-08 09:46,79.74,1002.49,1027.07,204,8.82,5.52,-81,1
1604825517,2020-11-08 09:51,78.74,1002.51,1027.08,204,8.91,5.43,-79,1
1604825817,2020-11-08 09:56,78.63,1002.50,1027.07,204,9.02,5.51,-81,1
1604826117,2020-11-08 10:01,78.73,1002.62,1027.20,204,9.09,5.60,-83,1
1604826417,2020-11-08 10:06,79.28,1002.57,1027.15,204,9.24,5.85,-83,1
1604826717,2020-11-08 10:11,78.14,1002.65,1027.23,204,9.35,5.74,-81,1
1604827017,2020-11-08 10:16,78.06,1002.64,1027.22,204,9.41,5.79,-80,1
1604827317,2020-11-08 10:21,77.35,1002.69,1027.27,204,9.43,5.68,-82,1
1604827617,2020-11-08 10:26,78.10,1002.71,1027.29,204,9.43,5.81,-82,1
1604827917,2020-11-08 10:31,78.71,1002.68,1027.26,204,9.50,5.99,-84,1
1604828218,2020-11-08 10:36,78.82,1002.73,1027.31,204,9.69,6.20,-77,1
1604828518,2020-11-08 10:41,77.92,1002.78,1027.36,204,9.83,6.17,-77,1
1604829118,2020-11-08 10:51,77.13,1002.73,1027.31,204,9.69,5.89,-78,1
1604829418,2020-11-08 10:56,77.89,1002.87,1027.45,204,9.62,5.96,-77,1
1604829718,2020-11-08 11:01,78.33,1002.86,1027.44,204,9.62,6.04,-83,1
1604830018,2020-11-08 11:06,77.94,1002.95,1027.52,204,9.73,6.08,-77,1
1604830318,2020-11-08 11:11,77.91,1002.92,1027.50,204,9.82,6.16,-79,1
1604830618,2020-11-08 11:16,78.06,1002.98,1027.55,204,9.90,6.26,-74,1
1604830918,2020-11-08 11:21,77.14,1002.97,1027.54,204,9.90,6.09,-74,1
1604831218,2020-11-08 11:26,78.12,1003.06,1027.63,204,9.91,6.28,-79,1
1604831518,2020-11-08 11:31,77.83,1003.00,1027.58,204,9.95,6.27,-78,1
1604831819,2020-11-08 11:36,78.33,1002.99,1027.57,204,10.02,6.43,-80,1
1604832119,2020-11-08 11:41,77.65,1003.07,1027.65,204,10.15,6.43,-76,1
1604832419,2020-11-08 11:46,74.84,1003.10,1027.68,204,10.23,5.97,-75,1
1604832719,2020-11-08 11:51,74.57,1003.01,1027.59,204,10.33,6.02,-76,1
1604833019,2020-11-08 11:56,73.28,1003.13,1027.71,204,10.50,5.93,-80,1
1604833319,2020-11-08 12:01,73.56,1003.11,1027.69,204,10.65,6.13,-81,1
1604833619,2020-11-08 12:06,72.56,1003.12,1027.69,204,10.74,6.02,-79,1
1604833919,2020-11-08 12:11,72.66,1003.15,1027.73,204,10.81,6.11,-77,1
1604834219,2020-11-08 12:16,71.18,1003.21,1027.79,204,10.87,5.87,-77,1
1604834519,2020-11-08 12:21,70.99,1003.21,1027.79,204,10.85,5.81,-77,1
1604834819,2020-11-08 12:26,71.90,1003.18,1027.76,204,10.78,5.92,-77,1
1604835119,2020-11-08 12:31,71.70,1003.22,1027.80,204,10.75,5.86,-77,1
1604835419,2020-11-08 12:36,72.01,1003.20,1027.78,204,10.69,5.86,-77,1
1604835720,2020-11-08 12:42,71.62,1003.18,1027.76,204,10.67,5.76,-77,1
1604836020,2020-11-08 12:47,71.58,1003.22,1027.80,204,10.66,5.74,-78,1
1604836320,2020-11-08 12:52,72.51,1003.20,1027.78,204,10.68,5.95,-79,1
1604836620,2020-11-08 12:57,71.65,1003.20,1027.78,204,10.65,5.75,-76,1
1604836920,2020-11-08 13:02,71.73,1003.31,1027.88,204,10.61,5.73,-76,1
1604837221,2020-11-08 13:07,71.81,1003.22,1027.80,204,10.56,5.70,-77,1
1604837521,2020-11-08 13:12,71.55,1003.32,1027.90,204,10.56,5.64,-77,1
1604837821,2020-11-08 13:17,71.63,1003.31,1027.89,204,10.53,5.63,-78,1
1604838121,2020-11-08 13:22,70.84,1003.33,1027.91,204,10.46,5.40,-78,1
1604838421,2020-11-08 13:27,70.97,1003.36,1027.94,204,10.46,5.43,-77,1
1604838721,2020-11-08 13:32,70.16,1003.32,1027.90,204,10.39,5.20,-75,1
1604839022,2020-11-08 13:37,70.95,1003.37,1027.95,204,10.32,5.29,-77,1
1604839322,2020-11-08 13:42,71.44,1003.36,1027.94,204,10.32,5.39,-77,1
1604839622,2020-11-08 13:47,70.95,1003.43,1028.01,204,10.33,5.30,-79,1
1604839922,2020-11-08 13:52,72.07,1003.42,1028.00,204,10.33,5.53,-78,1
1604840222,2020-11-08 13:57,71.00,1003.37,1027.95,204,10.35,5.33,-79,1
1604840522,2020-11-08 14:02,71.85,1003.36,1027.93,204,10.39,5.54,-80,1
1604840822,2020-11-08 14:07,71.04,1003.30,1027.87,204,10.41,5.40,-78,1
1604841122,2020-11-08 14:12,71.26,1003.30,1027.88,204,10.42,5.45,-79,1
1604841725,2020-11-08 14:22,71.47,1003.39,1027.97,204,10.43,5.50,-78,1
1604842025,2020-11-08 14:27,72.63,1003.42,1028.00,204,10.46,5.76,-79,1
1604842325,2020-11-08 14:32,72.25,1003.34,1027.91,204,10.45,5.68,-81,1
1604842625,2020-11-08 14:37,71.75,1003.49,1028.07,204,10.43,5.56,-81,1
1604842926,2020-11-08 14:42,71.04,1003.50,1028.07,204,10.39,5.38,-79,1
1604843226,2020-11-08 14:47,71.27,1003.51,1028.09,204,10.33,5.37,-79,1
1604843526,2020-11-08 14:52,71.66,1003.57,1028.15,204,10.32,5.43,-83,1
1604843826,2020-11-08 14:57,71.86,1003.57,1028.15,204,10.33,5.48,-82,1
1604846227,2020-11-08 15:37,73.25,1003.57,1028.15,204,10.30,5.73,-77,1
1604846527,2020-11-08 15:42,73.46,1003.63,1028.21,204,10.29,5.76,-79,1
1604846827,2020-11-08 15:47,73.27,1003.57,1028.15,204,10.23,5.67,-77,1
1604847127,2020-11-08 15:52,73.49,1003.65,1028.23,204,10.29,5.77,-79,1
1604847427,2020-11-08 15:57,74.12,1003.69,1028.26,204,10.29,5.89,-82,1
1604847727,2020-11-08 16:02,73.42,1003.74,1028.32,204,10.27,5.74,-81,1
1604848027,2020-11-08 16:07,73.50,1003.78,1028.36,204,10.25,5.73,-83,1
1604848327,2020-11-08 16:12,74.76,1003.80,1028.37,204,10.24,5.97,-80,1
1604848627,2020-11-08 16:17,75.24,1003.86,1028.44,204,10.21,6.03,-79,1
1604848927,2020-11-08 16:22,75.12,1003.89,1028.46,204,10.21,6.01,-80,1
1604849228,2020-11-08 16:27,75.29,1003.84,1028.42,204,10.21,6.04,-77,1
1604849528,2020-11-08 16:32,75.71,1003.84,1028.42,204,10.21,6.12,-78,1
1604849828,2020-11-08 16:37,75.97,1003.92,1028.49,204,10.21,6.17,-78,1
1604850128,2020-11-08 16:42,75.82,1004.00,1028.58,204,10.21,6.14,-80,1
1604850428,2020-11-08 16:47,76.07,1004.11,1028.68,204,10.21,6.19,-75,1
1604850728,2020-11-08 16:52,75.58,1004.09,1028.67,204,10.21,6.10,-82,1
1604851028,2020-11-08 16:57,75.76,1004.10,1028.68,204,10.22,6.14,-82,1
1604851328,2020-11-08 17:02,76.17,1004.15,1028.72,204,10.22,6.22,-83,1
1604851628,2020-11-08 17:07,76.35,1004.20,1028.78,204,10.21,6.24,-78,1
1604851928,2020-11-08 17:12,76.47,1004.20,1028.78,204,10.21,6.27,-82,1
1604852228,2020-11-08 17:17,76.51,1004.09,1028.67,204,10.16,6.23,-80,1
1604852528,2020-11-08 17:22,75.83,1004.16,1028.74,204,10.16,6.10,-80,1
1604852828,2020-11-08 17:27,75.65,1004.24,1028.82,204,10.17,6.07,-79,1
1604853129,2020-11-08 17:32,76.09,1004.11,1028.69,204,10.16,6.15,-80,1
1604853429,2020-11-08 17:37,76.32,1004.26,1028.84,204,10.15,6.18,-80,1
1604853729,2020-11-08 17:42,76.70,1004.32,1028.90,204,10.15,6.25,-80,1
1604854029,2020-11-08 17:47,76.56,1004.32,1028.90,204,10.15,6.23,-79,1
1604854329,2020-11-08 17:52,76.94,1004.38,1028.95,204,10.11,6.26,-81,1
1604854629,2020-11-08 17:57,76.29,1004.47,1029.05,204,10.12,6.15,-80,1
1604854929,2020-11-08 18:02,75.81,1004.60,1029.18,204,10.12,6.05,-80,1
1604855229,2020-11-08 18:07,75.82,1004.56,1029.14,204,10.07,6.01,-81,1
1604855529,2020-11-08 18:12,75.58,1004.64,1029.22,204,10.12,6.01,-80,1
1604855829,2020-11-08 18:17,75.91,1004.66,1029.24,204,10.11,6.06,-78,1
1604856129,2020-11-08 18:22,76.57,1004.70,1029.28,204,10.09,6.17,-79,1
1604856429,2020-11-08 18:27,76.80,1004.73,1029.31,204,10.11,6.23,-79,1
1604856730,2020-11-08 18:32,76.88,1004.82,1029.40,204,10.11,6.25,-80,1
1604857030,2020-11-08 18:37,76.97,1004.88,1029.46,204,10.09,6.24,-80,1
1604857330,2020-11-08 18:42,77.34,1004.88,1029.45,204,10.05,6.28,-81,1
1604857630,2020-11-08 18:47,77.57,1004.88,1029.46,204,10.05,6.32,-82,1
1604857930,2020-11-08 18:52,77.64,1004.91,1029.48,204,10.06,6.34,-80,1
1604858230,2020-11-08 18:57,77.36,1004.93,1029.50,204,10.05,6.28,-80,1
1604858530,2020-11-08 19:02,77.70,1004.91,1029.49,204,10.00,6.29,-80,1
1604858830,2020-11-08 19:07,77.54,1004.87,1029.45,204,10.01,6.27,-79,1
1604859130,2020-11-08 19:12,77.73,1004.91,1029.49,204,10.00,6.30,-80,1
1604859430,2020-11-08 19:17,77.46,1004.97,1029.55,204,9.98,6.23,-81,1
1604859730,2020-11-08 19:22,77.30,1004.99,1029.57,204,10.01,6.23,-81,1
1604860030,2020-11-08 19:27,77.65,1004.98,1029.56,204,10.02,6.30,-80,1
1604860330,2020-11-08 19:32,77.72,1005.06,1029.63,204,9.99,6.29,-79,1
1604860631,2020-11-08 19:37,77.89,1005.04,1029.62,204,9.96,6.29,-79,1
1604860931,2020-11-08 19:42,77.85,1005.13,1029.70,204,9.97,6.29,-80,1
1604861231,2020-11-08 19:47,78.08,1005.22,1029.79,204,9.98,6.34,-81,1
1604861531,2020-11-08 19:52,78.03,1005.25,1029.82,204,9.97,6.33,-80,1
1604861831,2020-11-08 19:57,77.94,1005.29,1029.87,204,9.92,6.26,-81,1
1604862131,2020-11-08 20:02,78.45,1005.26,1029.84,204,9.92,6.35,-80,1
1604862431,2020-11-08 20:07,77.88,1005.30,1029.88,204,9.95,6.28,-80,1
1604862731,2020-11-08 20:12,77.68,1005.30,1029.88,204,9.92,6.21,-80,1
1604863031,2020-11-08 20:17,78.15,1005.28,1029.86,204,9.90,6.28,-80,1
1604863331,2020-11-08 20:22,78.45,1005.39,1029.97,204,9.88,6.32,-81,1
1604863631,2020-11-08 20:27,77.49,1005.43,1030.01,204,9.89,6.15,-81,1
1604863931,2020-11-08 20:32,78.15,1005.42,1030.00,204,9.87,6.25,-80,1
1604864232,2020-11-08 20:37,78.20,1005.45,1030.03,204,9.91,6.30,-80,1
1604864532,2020-11-08 20:42,78.35,1005.48,1030.06,204,9.93,6.35,-80,1
1604864832,2020-11-08 20:47,78.13,1005.49,1030.07,204,9.92,6.30,-80,1
1604865132,2020-11-08 20:52,78.29,1005.49,1030.07,204,9.91,6.32,-80,1
1604865432,2020-11-08 20:57,78.40,1005.54,1030.12,204,9.92,6.35,-81,1
1604865732,2020-11-08 21:02,78.01,1005.50,1030.08,204,9.94,6.29,-80,1
1604866032,2020-11-08 21:07,78.01,1005.41,1029.99,204,9.93,6.28,-81,1
1604866332,2020-11-08 21:12,78.12,1005.54,1030.12,204,9.92,6.29,-79,1
1604866632,2020-11-08 21:17,77.88,1005.50,1030.07,204,9.92,6.25,-81,1
1604866932,2020-11-08 21:22,77.20,1005.49,1030.07,204,9.91,6.11,-80,1
1604867232,2020-11-08 21:27,76.98,1005.47,1030.05,204,9.89,6.05,-81,1
1604867532,2020-11-08 21:32,77.13,1005.56,1030.14,204,9.89,6.08,-80,1
1604867833,2020-11-08 21:37,77.50,1005.61,1030.19,204,9.89,6.15,-81,1
1604868133,2020-11-08 21:42,76.86,1005.62,1030.20,204,9.91,6.05,-79,1
1604868433,2020-11-08 21:47,78.00,1005.61,1030.19,204,9.92,6.27,-81,1
1604868733,2020-11-08 21:52,77.59,1005.59,1030.17,204,9.94,6.21,-81,1
1604869033,2020-11-08 21:57,77.84,1005.56,1030.14,204,9.96,6.28,-82,1
1604869333,2020-11-08 22:02,77.91,1005.57,1030.15,204,9.97,6.30,-79,1
1604869633,2020-11-08 22:07,77.66,1005.52,1030.10,204,9.93,6.22,-81,1
1604869933,2020-11-08 22:12,77.67,1005.68,1030.25,204,9.98,6.27,-80,1
1604870233,2020-11-08 22:17,77.37,1005.68,1030.26,204,9.98,6.21,-81,1
1604870533,2020-11-08 22:22,76.55,1005.65,1030.22,204,10.00,6.08,-81,1
1604870833,2020-11-08 22:27,76.63,1005.67,1030.25,204,10.01,6.10,-80,1
1604871134,2020-11-08 22:32,77.01,1005.71,1030.28,204,10.01,6.17,-80,1
1604871434,2020-11-08 22:37,77.13,1005.74,1030.32,204,10.00,6.19,-81,1
1604871734,2020-11-08 22:42,77.05,1005.69,1030.27,204,10.01,6.18,-80,1
1604872034,2020-11-08 22:47,76.28,1005.69,1030.27,204,9.96,5.99,-80,1
1604872334,2020-11-08 22:52,77.21,1005.79,1030.37,204,9.91,6.12,-81,1
1604872634,2020-11-08 22:57,77.34,1005.81,1030.39,204,9.93,6.16,-80,1
1604872934,2020-11-08 23:02,77.42,1005.80,1030.38,204,9.96,6.20,-81,1
1604873234,2020-11-08 23:07,77.14,1005.85,1030.43,204,9.98,6.17,-81,1
1604873534,2020-11-08 23:12,77.09,1005.85,1030.43,204,9.95,6.13,-80,1
1604873834,2020-11-08 23:17,77.44,1005.88,1030.46,204,9.99,6.24,-80,1
1604874134,2020-11-08 23:22,76.29,1005.95,1030.53,204,9.93,5.96,-80,1
1604874435,2020-11-08 23:27,77.16,1005.95,1030.53,204,9.94,6.13,-81,1
1604874735,2020-11-08 23:32,76.46,1005.94,1030.52,204,9.95,6.01,-79,1
1604875035,2020-11-08 23:37,76.90,1005.99,1030.57,204,9.88,6.03,-80,1
1604875335,2020-11-08 23:42,77.31,1005.99,1030.57,204,9.69,5.92,-82,1
1604875635,2020-11-08 23:47,77.26,1006.09,1030.67,204,9.34,5.57,-80,1
1604875935,2020-11-08 23:52,77.53,1006.16,1030.74,204,9.14,5.43,-80,1
1604876235,2020-11-08 23:57,77.77,1006.17,1030.75,204,8.96,5.30,-80,1