1605135617,2020-11-12 00:00,74.31,1002.88,1027.46,204,7.33,3.07,-71,1
1605135917,2020-11-12 00:05,74.26,1002.90,1027.47,204,7.39,3.12,-71,1
1605136217,2020-11-12 00:10,74.08,1002.87,1027.45,204,7.42,3.11,-71,1
1605136517,2020-11-12 00:15,74.43,1002.78,1027.36,204,7.42,3.18,-71,1
1605136818,2020-11-12 00:20,74.23,1002.81,1027.39,204,7.35,3.07,-71,1
1605137118,2020-11-12 00:25,74.49,1002.79,1027.37,204,7.41,3.18,-71,1
1605137418,2020-11-12 00:30,74.57,1002.80,1027.38,204,7.43,3.21,-71,1
1605137718,2020-11-12 00:35,74.58,1002.73,1027.31,204,7.43,3.21,-71,1
1605138018,2020-11-12 00:40,74.68,1002.79,1027.37,204,7.42,3.23,-71,1
1605138318,2020-11-12 00:45,74.50,1002.83,1027.41,204,7.40,3.17,-71,1
1605138618,2020-11-12 00:50,74.71,1002.77,1027.35,204,7.36,3.17,-71,1
1605138918,2020-11-12 00:55,75.25,1002.61,1027.19,204,7.34,3.25,-71,1
1605139218,2020-11-12 01:00,74.54,1002.55,1027.13,204,7.35,3.13,-71,1
1605140118,2020-11-12 01:15,74.83,1002.42,1026.99,204,7.35,3.18,-71,1
1605140419,2020-11-12 01:20,74.96,1002.41,1026.98,204,7.32,3.18,-71,1
1605140719,2020-11-12 01:25,75.00,1002.36,1026.94,204,7.32,3.19,-71,1
1605141019,2020-11-12 01:30,74.98,1002.34,1026.92,204,7.33,3.19,-71,1
1605141319,2020-11-12 01:35,75.07,1002.37,1026.95,204,7.33,3.21,-71,1
1605141619,2020-11-12 01:40,74.65,1002.35,1026.93,204,7.32,3.12,-71,1
1605141919,2020-11-12 01:45,75.09,1002.34,1026.92,204,7.30,3.19,-71,1
1605142519,2020-11-12 01:55,75.04,1002.26,1026.84,204,7.23,3.11,-71,1
1605142819,2020-11-12 02:00,75.32,1002.29,1026.87,204,7.28,3.21,-71,1
1605143119,2020-11-12 02:05,75.08,1002.18,1026.76,204,7.26,3.15,-71,1
1605143419,2020-11-12 02:10,75.11,1002.20,1026.77,204,7.25,3.14,-71,1
1605143719,2020-11-12 02:15,75.11,1002.23,1026.81,204,7.23,3.12,-71,1
1605144019,2020-11-12 02:20,75.14,1002.08,1026.66,204,7.24,3.14,-71,1
1605144620,2020-11-12 02:30,75.27,1002.12,1026.70,204,7.23,3.15,-71,1
1605144920,2020-11-12 02:35,75.32,1002.05,1026.62,204,7.21,3.14,-72,1
1605145220,2020-11-12 02:40,75.66,1002.09,1026.67,204,7.20,3.20,-71,1
1605145520,2020-11-12 02:45,76.04,1002.06,1026.64,204,7.19,3.26,-71,1
1605145820,2020-11-12 02:50,75.73,1001.94,1026.51,204,7.18,3.19,-72,1
1605146120,2020-11-12 02:55,75.77,1001.86,1026.43,204,7.21,3.23,-72,1
1605146420,2020-11-12 03:00,75.65,1001.75,1026.32,204,7.21,3.20,-71,1
1605146720,2020-11-12 03:05,75.86,1001.73,1026.31,204,7.17,3.20,-71,1
1605147020,2020-11-12 03:10,75.87,1001.68,1026.26,204,7.18,3.21,-72,1
1605147320,2020-11-12 03:15,75.89,1001.67,1026.25,204,7.18,3.22,-71,1
1605147620,2020-11-12 03:20,75.88,1001.65,1026.23,204,7.18,3.22,-71,1
1605147921,2020-11-12 03:25,75.41,1001.52,1026.09,204,7.20,3.15,-71,1
1605148221,2020-11-12 03:30,75.26,1001.55,1026.13,204,7.16,3.08,-71,1
1605148521,2020-11-12 03:35,75.07,1001.66,1026.24,204,7.11,3.00,-72,1
1605148821,2020-11-12 03:40,75.25,1001.65,1026.22,204,7.08,3.00,-72,1
1605149121,2020-11-12 03:45,75.60,1001.64,1026.22,204,7.06,3.05,-71,1
1605149421,2020-11-12 03:50,75.08,1001.51,1026.09,204,7.06,2.95,-71,1
1605149721,2020-11-12 03:55,75.26,1001.41,1025.99,204,7.02,2.95,-72,1
1605150021,2020-11-12 04:00,75.11,1001.46,1026.03,204,7.01,2.91,-72,1
1605150321,2020-11-12 04:05,75.55,1001.42,1025.99,204,6.99,2.97,-72,1
1605150621,2020-11-12 04:10,75.59,1001.42,1026.00,204,6.96,2.95,-71,1
1605150921,2020-11-12 04:15,75.57,1001.44,1026.02,204,6.97,2.96,-72,1
1605151221,2020-11-12 04:20,75.39,1001.46,1026.04,204,6.97,2.92,-71,1
1605151521,2020-11-12 04:25,75.37,1001.43,1026.01,204,6.95,2.90,-71,1
1605151822,2020-11-12 04:30,75.33,1001.35,1025.93,204,6.91,2.85,-71,1
1605152122,2020-11-12 04:35,75.37,1001.27,1025.85,204,6.94,2.89,-71,1
1605152422,2020-11-12 04:40,75.27,1001.30,1025.88,204,6.95,2.88,-71,1
1605152722,2020-11-12 04:45,75.06,1001.31,1025.89,204,6.95,2.84,-71,1
1605153322,2020-11-12 04:55,75.28,1001.25,1025.83,204,6.86,2.79,-72,1
1605153622,2020-11-12 05:00,75.58,1001.33,1025.90,204,6.86,2.85,-71,1
1605153922,2020-11-12 05:05,75.31,1001.36,1025.94,204,6.87,2.81,-71,1
1605154222,2020-11-12 05:10,75.28,1001.37,1025.95,204,6.86,2.79,-71,1
1605154522,2020-11-12 05:15,75.14,1001.32,1025.90,204,6.80,2.71,-71,1
1605154822,2020-11-12 05:20,75.42,1001.31,1025.89,204,6.78,2.74,-71,1
1605155122,2020-11-12 05:25,75.38,1001.31,1025.88,204,6.62,2.58,-71,1
1605155422,2020-11-12 05:30,75.27,1001.22,1025.79,204,6.78,2.72,-72,1
1605155723,2020-11-12 05:35,75.71,1001.34,1025.92,204,6.78,2.80,-72,1
1605156324,2020-11-12 05:45,75.44,1000.57,1025.15,204,6.75,2.72,-71,1
1605156624,2020-11-12 05:50,75.54,1001.22,1025.80,204,6.76,2.75,-71,1
1605156924,2020-11-12 05:55,75.33,1001.15,1025.73,204,6.77,2.72,-71,1
1605157224,2020-11-12 06:00,75.04,1001.11,1025.69,204,6.76,2.65,-72,1
1605157524,2020-11-12 06:05,74.92,1001.16,1025.74,204,6.71,2.58,-71,1
1605157824,2020-11-12 06:10,75.02,1001.08,1025.66,204,6.71,2.60,-71,1
1605158124,2020-11-12 06:15,73.56,1000.99,1025.57,204,6.68,2.30,-72,1
1605158724,2020-11-12 06:25,74.95,1001.00,1025.57,204,6.63,2.51,-71,1
1605159024,2020-11-12 06:30,74.65,1000.84,1025.42,204,6.63,2.45,-72,1
1605159325,2020-11-12 06:35,74.48,1000.87,1025.45,204,6.64,2.43,-72,1
1605159625,2020-11-12 06:40,74.50,1000.91,1025.49,204,6.65,2.44,-71,1
1605159925,2020-11-12 06:45,74.51,1000.91,1025.49,204,6.66,2.46,-71,1
1605160225,2020-11-12 06:50,74.30,1000.95,1025.53,204,6.62,2.38,-72,1
1605160525,2020-11-12 06:55,74.43,1001.01,1025.58,204,6.63,2.41,-72,1
1605160825,2020-11-12 07:00,74.40,1000.96,1025.54,204,6.64,2.42,-72,1
1605161428,2020-11-12 07:10,74.23,1000.72,1025.30,204,6.61,2.36,-71,1
1605161729,2020-11-12 07:15,74.41,1000.92,1025.50,204,6.64,2.42,-71,1
1605162029,2020-11-12 07:20,74.51,1000.86,1025.44,204,6.68,2.48,-72,1
1605162331,2020-11-12 07:25,74.22,1000.78,1025.36,204,6.70,2.44,-72,1
1605162632,2020-11-12 07:30,74.22,1000.87,1025.45,204,6.70,2.44,-72,1
1605162933,2020-11-12 07:35,74.12,1000.86,1025.43,204,6.72,2.44,-72,1
1605163234,2020-11-12 07:40,74.49,1000.86,1025.44,204,6.72,2.51,-72,1
1605163535,2020-11-12 07:45,74.28,1000.84,1025.42,204,6.75,2.50,-71,1
1605163838,2020-11-12 07:50,73.87,1000.86,1025.44,204,6.78,2.45,-71,1
1605164139,2020-11-12 07:55,73.35,1000.89,1025.47,204,6.75,2.32,-70,1
1605164440,2020-11-12 08:00,73.77,1000.92,1025.50,204,6.70,2.36,-70,1
1605164740,2020-11-12 08:05,74.34,1000.91,1025.48,204,6.69,2.45,-70,1
1605165042,2020-11-12 08:10,74.28,1000.86,1025.44,204,6.62,2.38,-70,1
1605165343,2020-11-12 08:15,74.51,1000.84,1025.42,204,6.77,2.56,-68,1
1605165644,2020-11-12 08:20,74.20,1000.81,1025.39,204,6.79,2.52,-71,1
1605165944,2020-11-12 08:25,73.93,1000.80,1025.38,204,6.83,2.51,-69,1
1605166244,2020-11-12 08:30,74.19,1000.77,1025.35,204,6.86,2.59,-69,1
1605166544,2020-11-12 08:35,73.90,1000.75,1025.32,204,6.88,2.55,-70,1
1605166844,2020-11-12 08:40,73.36,1000.81,1025.39,204,6.93,2.50,-69,1
1605167444,2020-11-12 08:50,73.55,1000.74,1025.32,204,6.91,2.52,-70,1
1605167744,2020-11-12 08:55,74.07,1000.81,1025.39,204,6.90,2.61,-71,1
1605168044,2020-11-12 09:00,73.07,1000.57,1025.15,204,6.92,2.43,-70,1
1605168344,2020-11-12 09:05,73.75,1000.73,1025.31,204,6.90,2.55,-70,1
1605168645,2020-11-12 09:10,73.27,1000.69,1025.27,204,6.88,2.43,-71,1
1605168945,2020-11-12 09:15,74.09,1000.74,1025.32,204,6.88,2.59,-71,1
1605169245,2020-11-12 09:20,73.70,1000.80,1025.38,204,6.92,2.55,-69,1
1605169545,2020-11-12 09:25,73.04,1000.77,1025.35,204,6.90,2.41,-73,1
1605169845,2020-11-12 09:30,74.16,1000.75,1025.33,204,6.76,2.49,-74,1
1605170145,2020-11-12 09:35,73.89,1000.79,1025.37,204,6.62,2.30,-69,1
1605170445,2020-11-12 09:40,74.17,1000.74,1025.32,204,6.82,2.55,-69,1
1605170745,2020-11-12 09:45,74.30,1000.66,1025.24,204,6.78,2.53,-70,1
1605171045,2020-11-12 09:50,74.48,1000.81,1025.39,204,6.86,2.64,-69,1
1605171345,2020-11-12 09:55,74.77,1000.78,1025.36,204,6.85,2.69,-69,1
1605171645,2020-11-12 10:00,74.51,1000.79,1025.37,204,6.75,2.54,-71,1
1605171945,2020-11-12 10:05,75.10,1000.81,1025.39,204,6.88,2.78,-69,1
1605172246,2020-11-12 10:10,75.25,1000.82,1025.40,204,6.94,2.87,-70,1
1605172546,2020-11-12 10:15,75.16,1000.71,1025.29,204,6.98,2.89,-70,1
1605172846,2020-11-12 10:20,75.53,1000.76,1025.34,204,6.96,2.94,-69,1
1605173146,2020-11-12 10:25,75.69,1000.80,1025.37,204,6.88,2.89,-70,1
1605173446,2020-11-12 10:30,75.78,1000.74,1025.31,204,7.08,3.10,-73,1
1605173746,2020-11-12 10:35,75.72,999.72,1024.30,204,7.18,3.19,-72,1
1605174046,2020-11-12 10:40,75.54,1000.61,1025.19,204,7.25,3.22,-73,1
1605174346,2020-11-12 10:45,75.15,1000.57,1025.15,204,7.23,3.13,-73,1
1605174646,2020-11-12 10:50,75.65,1000.41,1024.99,204,7.36,3.35,-70,1
1605174946,2020-11-12 10:55,75.51,1000.60,1025.18,204,7.41,3.37,-71,1
1605175246,2020-11-12 11:00,75.49,1000.61,1025.19,204,7.41,3.37,-70,1
1605175546,2020-11-12 11:05,75.10,1000.51,1025.09,204,7.40,3.28,-72,1
1605176147,2020-11-12 11:15,75.02,1000.26,1024.84,204,7.45,3.32,-72,1
1605176447,2020-11-12 11:20,75.33,1000.37,1024.94,204,7.43,3.36,-73,1
1605176747,2020-11-12 11:25,75.05,1000.34,1024.92,204,7.44,3.31,-70,1
1605177047,2020-11-12 11:30,75.40,1000.21,1024.78,204,7.45,3.39,-72,1
1605177347,2020-11-12 11:35,75.15,1000.29,1024.87,204,7.49,3.38,-74,1
1605177647,2020-11-12 11:40,75.20,1000.00,1024.58,204,7.53,3.43,-71,1
1605177947,2020-11-12 11:45,74.85,999.99,1024.57,204,7.64,3.47,-70,1
1605178247,2020-11-12 11:50,74.62,999.97,1024.55,204,7.70,3.48,-70,1
1605178547,2020-11-12 11:55,74.83,999.95,1024.53,204,7.76,3.58,-70,1
1605178847,2020-11-12 12:00,74.39,999.91,1024.49,204,7.86,3.60,-70,1
1605179147,2020-11-12 12:05,74.29,999.81,1024.39,204,7.92,3.63,-71,1
1605179447,2020-11-12 12:10,73.89,999.82,1024.40,204,8.00,3.64,-70,1
1605179748,2020-11-12 12:15,73.66,999.84,1024.41,204,8.07,3.66,-71,1
1605180048,2020-11-12 12:20,73.94,999.80,1024.38,204,8.09,3.73,-69,1
1605180348,2020-11-12 12:25,73.78,999.85,1024.43,204,8.11,3.72,-69,1
1605180648,2020-11-12 12:30,73.99,999.86,1024.43,204,8.11,3.76,-70,1
1605180948,2020-11-12 12:35,74.18,999.86,1024.43,204,8.11,3.80,-70,1
1605181248,2020-11-12 12:40,74.22,999.76,1024.33,204,8.14,3.83,-70,1
1605181548,2020-11-12 12:45,74.13,999.74,1024.32,204,8.12,3.80,-71,1
1605181848,2020-11-12 12:50,74.28,999.72,1024.30,204,8.13,3.84,-70,1
1605182148,2020-11-12 12:55,74.24,999.66,1024.24,204,8.14,3.84,-72,1
1605182449,2020-11-12 13:00,74.27,999.60,1024.18,204,8.17,3.87,-74,1
1605182749,2020-11-12 13:05,74.23,999.71,1024.29,204,8.19,3.88,-74,1
1605183049,2020-11-12 13:10,74.33,999.70,1024.28,204,8.17,3.88,-74,1
1605183349,2020-11-12 13:15,74.54,999.67,1024.25,204,8.14,3.90,-75,1
1605183649,2020-11-12 13:20,74.53,999.61,1024.19,204,8.14,3.89,-72,1
1605183949,2020-11-12 13:25,74.58,999.47,1024.05,204,8.09,3.85,-74,1
1605184249,2020-11-12 13:30,74.88,999.62,1024.20,204,8.06,3.88,-71,1
1605184549,2020-11-12 13:35,74.70,999.43,1024.01,204,8.05,3.84,-70,1
1605184849,2020-11-12 13:40,74.74,999.41,1023.99,204,8.04,3.84,-70,1
1605185149,2020-11-12 13:45,74.68,999.39,1023.97,204,8.02,3.80,-70,1
1605185449,2020-11-12 13:50,74.82,999.42,1024.00,204,8.03,3.84,-70,1
1605185749,2020-11-12 13:55,74.18,999.40,1023.98,204,8.02,3.71,-69,1
1605186050,2020-11-12 14:00,74.96,999.37,1023.95,204,8.03,3.87,-72,1
1605186350,2020-11-12 14:05,74.93,999.35,1023.92,204,8.03,3.86,-70,1
1605186650,2020-11-12 14:10,75.00,999.24,1023.82,204,7.93,3.78,-70,1
1605186950,2020-11-12 14:15,75.40,999.28,1023.85,204,8.00,3.92,-70,1
1605187250,2020-11-12 14:20,75.29,999.27,1023.85,204,7.99,3.89,-70,1
1605187550,2020-11-12 14:25,75.37,999.25,1023.83,204,7.97,3.89,-69,1
1605187850,2020-11-12 14:30,75.54,999.27,1023.84,204,7.98,3.93,-75,1
1605188150,2020-11-12 14:35,75.48,999.26,1023.84,204,7.97,3.91,-74,1
1605188451,2020-11-12 14:40,75.45,999.31,1023.89,204,7.93,3.86,-74,1
1605188751,2020-11-12 14:45,75.53,999.28,1023.86,204,7.81,3.76,-75,1
1605189052,2020-11-12 14:50,75.66,999.24,1023.82,204,7.89,3.87,-75,1
1605189352,2020-11-12 14:55,75.79,999.28,1023.86,204,7.84,3.84,-75,1
1605189652,2020-11-12 15:00,76.07,999.28,1023.86,204,7.84,3.89,-75,1
1605189952,2020-11-12 15:05,76.08,999.23,1023.81,204,7.82,3.88,-75,1
1605190252,2020-11-12 15:10,76.20,999.13,1023.71,204,7.80,3.88,-75,1
1605190552,2020-11-12 15:15,76.09,999.13,1023.71,204,7.81,3.87,-75,1
1605190852,2020-11-12 15:20,76.14,997.08,1021.66,204,7.78,3.85,-72,1
1605191152,2020-11-12 15:25,76.30,999.10,1023.68,204,7.76,3.86,-74,1
1605191452,2020-11-12 15:30,76.33,999.15,1023.73,204,7.72,3.82,-74,1
1605191752,2020-11-12 15:35,76.75,999.26,1023.84,204,7.73,3.91,-73,1
1605192053,2020-11-12 15:40,76.80,999.27,1023.85,204,7.71,3.90,-73,1
1605192353,2020-11-12 15:45,76.89,999.25,1023.83,204,7.75,3.96,-73,1
1605192653,2020-11-12 15:50,76.77,999.26,1023.84,204,7.71,3.90,-73,1
1605192953,2020-11-12 15:55,76.94,999.20,1023.78,204,7.77,3.99,-75,1
1605193253,2020-11-12 16:00,76.91,999.19,1023.77,204,7.76,3.97,-71,1
1605193553,2020-11-12 16:05,76.88,999.23,1023.81,204,7.76,3.97,-71,1
1605193853,2020-11-12 16:10,77.19,999.26,1023.83,204,7.77,4.03,-72,1
1605194153,2020-11-12 16:15,77.05,999.21,1023.79,204,7.76,4.00,-71,1
1605194453,2020-11-12 16:20,77.07,999.22,1023.79,204,7.76,4.00,-71,1
1605194753,2020-11-12 16:25,77.11,999.22,1023.79,204,7.76,4.01,-70,1
1605195054,2020-11-12 16:30,77.02,999.22,1023.80,204,7.76,3.99,-70,1
1605195354,2020-11-12 16:35,77.29,999.23,1023.81,204,7.74,4.02,-70,1
1605195654,2020-11-12 16:40,77.06,999.29,1023.87,204,7.71,3.95,-68,1
1605195954,2020-11-12 16:45,77.45,999.35,1023.93,204,7.70,4.01,-71,1
1605196254,2020-11-12 16:50,77.40,999.35,1023.93,204,7.70,4.00,-72,1
1605196554,2020-11-12 16:55,77.41,999.37,1023.95,204,7.69,4.00,-70,1
1605196854,2020-11-12 17:00,77.56,999.49,1024.07,204,7.70,4.03,-69,1
1605197154,2020-11-12 17:05,77.58,999.56,1024.14,204,7.72,4.06,-69,1
1605197454,2020-11-12 17:10,77.17,999.46,1024.04,204,7.71,3.97,-69,1
1605197754,2020-11-12 17:15,77.38,999.45,1024.03,204,7.66,3.96,-69,1
1605198054,2020-11-12 17:20,76.82,999.49,1024.06,204,7.66,3.86,-69,1
1605198354,2020-11-12 17:25,77.58,999.56,1024.14,204,7.63,3.97,-69,1
1605198654,2020-11-12 17:30,77.68,999.52,1024.10,204,7.62,3.98,-71,1
1605198955,2020-11-12 17:35,77.68,999.61,1024.19,204,7.40,3.76,-69,1
1605199255,2020-11-12 17:40,77.61,999.61,1024.19,204,7.59,3.93,-79,1
1605199555,2020-11-12 17:45,77.88,999.64,1024.22,204,7.56,3.96,-70,1
1605199855,2020-11-12 17:50,77.93,999.65,1024.23,204,7.55,3.96,-74,1
1605200155,2020-11-12 17:55,77.85,999.67,1024.25,204,7.58,3.97,-70,1
1605200456,2020-11-12 18:00,77.18,999.67,1024.25,204,7.60,3.87,-70,1
1605200756,2020-11-12 18:05,77.77,999.62,1024.19,204,7.60,3.97,-70,1
1605201056,2020-11-12 18:10,77.84,999.55,1024.13,204,7.60,3.99,-70,1
1605201356,2020-11-12 18:15,77.68,999.50,1024.08,204,7.60,3.96,-70,1
1605201656,2020-11-12 18:20,78.03,999.49,1024.07,204,7.58,4.00,-70,1
1605201956,2020-11-12 18:25,77.81,999.39,1023.96,204,7.55,3.93,-71,1
1605202256,2020-11-12 18:30,77.73,999.47,1024.05,204,7.59,3.96,-70,1
1605202556,2020-11-12 18:35,77.63,999.44,1024.01,204,7.54,3.89,-70,1
1605202856,2020-11-12 18:40,78.03,999.42,1024.00,204,7.53,3.95,-70,1
1605203157,2020-11-12 18:45,77.91,999.40,1023.98,204,7.54,3.94,-71,1
1605203457,2020-11-12 18:50,77.87,999.37,1023.95,204,7.56,3.95,-72,1
1605203757,2020-11-12 18:55,77.72,999.34,1023.92,204,7.54,3.91,-70,1
1605204057,2020-11-12 19:00,77.78,999.28,1023.86,204,7.56,3.94,-72,1
1605204357,2020-11-12 19:05,77.53,999.33,1023.90,204,7.57,3.90,-70,1
1605204658,2020-11-12 19:10,77.38,999.31,1023.88,204,7.53,3.84,-74,1
1605204958,2020-11-12 19:15,77.14,999.31,1023.89,204,7.41,3.67,-70,1
1605205258,2020-11-12 19:20,77.94,999.30,1023.88,204,7.47,3.88,-70,1
1605205558,2020-11-12 19:25,77.73,999.25,1023.83,204,7.46,3.83,-70,1
1605205858,2020-11-12 19:30,77.40,999.28,1023.86,204,7.45,3.76,-70,1
1605206158,2020-11-12 19:35,77.47,999.30,1023.88,204,7.41,3.74,-71,1
1605206458,2020-11-12 19:40,77.39,999.28,1023.86,204,7.42,3.73,-70,1
1605206758,2020-11-12 19:45,77.92,999.40,1023.98,204,7.40,3.81,-76,1
1605207058,2020-11-12 19:50,77.76,999.35,1023.93,204,7.42,3.80,-76,1
1605207359,2020-11-12 19:55,77.48,999.34,1023.91,204,7.38,3.71,-72,1
1605207659,2020-11-12 20:00,77.39,999.33,1023.91,204,7.44,3.75,-69,1
1605207959,2020-11-12 20:05,77.31,999.34,1023.91,204,7.44,3.74,-77,1
1605208259,2020-11-12 20:10,77.00,999.40,1023.98,204,7.45,3.69,-76,1
1605208559,2020-11-12 20:15,76.77,999.31,1023.89,204,7.44,3.63,-75,1
1605208872,2020-11-12 20:21,76.58,999.14,1023.72,204,7.43,3.59,-74,1
1605209165,2020-11-12 20:26,76.70,999.24,1023.82,204,7.41,3.59,-75,1
1605209465,2020-11-12 20:31,76.46,999.25,1023.83,204,7.38,3.52,-76,1
1605209765,2020-11-12 20:36,76.23,999.19,1023.77,204,7.33,3.43,-75,1
1605210065,2020-11-12 20:41,76.22,999.22,1023.79,204,7.35,3.45,-74,1
1605210365,2020-11-12 20:46,75.84,999.15,1023.73,204,7.11,3.14,-74,1
1605210666,2020-11-12 20:51,75.77,999.22,1023.80,204,7.32,3.33,-74,1
1605210966,2020-11-12 20:56,75.66,999.21,1023.79,204,7.30,3.29,-74,1
1605211266,2020-11-12 21:01,75.94,999.29,1023.87,204,7.23,3.28,-74,1
1605211566,2020-11-12 21:06,75.94,999.23,1023.81,204,7.26,3.31,-74,1
1605211866,2020-11-12 21:11,75.55,999.13,1023.71,204,7.25,3.22,-75,1
1605212166,2020-11-12 21:16,75.42,999.24,1023.82,204,7.25,3.20,-74,1
1605212466,2020-11-12 21:21,75.16,999.19,1023.77,204,7.23,3.13,-70,1
1605212766,2020-11-12 21:26,75.27,999.17,1023.75,204,7.22,3.14,-72,1
1605213066,2020-11-12 21:31,75.34,999.12,1023.70,204,7.22,3.15,-70,1
1605213366,2020-11-12 21:36,74.81,999.14,1023.72,204,7.25,3.08,-73,1
1605213666,2020-11-12 21:41,74.94,999.08,1023.65,204,7.26,3.12,-73,1
1605213966,2020-11-12 21:46,74.66,999.15,1023.72,204,7.25,3.06,-71,1
1605214267,2020-11-12 21:51,74.84,999.12,1023.69,204,7.28,3.12,-70,1
1605214567,2020-11-12 21:56,74.82,999.14,1023.72,204,7.29,3.12,-70,1
1605214867,2020-11-12 22:01,74.15,999.13,1023.71,204,7.28,2.99,-75,1
1605215167,2020-11-12 22:06,74.62,999.07,1023.65,204,7.26,3.06,-74,1
1605215467,2020-11-12 22:11,74.79,999.07,1023.65,204,7.25,3.08,-76,1
1605215767,2020-11-12 22:16,74.53,999.11,1023.69,204,7.27,3.05,-74,1
1605216067,2020-11-12 22:21,74.34,999.08,1023.66,204,7.27,3.01,-75,1
1605216367,2020-11-12 22:26,74.70,999.06,1023.64,204,7.26,3.07,-78,1
1605216667,2020-11-12 22:31,74.71,999.06,1023.64,204,7.29,3.10,-74,1
1605216967,2020-11-12 22:36,73.58,999.09,1023.67,204,7.31,2.91,-73,1
1605217267,2020-11-12 22:41,73.85,999.05,1023.63,204,7.29,2.94,-75,1
1605217567,2020-11-12 22:46,74.07,999.12,1023.69,204,7.25,2.94,-74,1
1605217867,2020-11-12 22:51,74.30,999.03,1023.61,204,7.25,2.99,-73,1
1605218167,2020-11-12 22:56,74.21,998.96,1023.54,204,7.26,2.98,-74,1
1605218468,2020-11-12 23:01,74.99,998.93,1023.51,204,7.27,3.14,-74,1
1605218768,2020-11-12 23:06,74.39,998.94,1023.52,204,7.30,3.05,-72,1
1605219068,2020-11-12 23:11,74.27,998.97,1023.55,204,7.32,3.05,-72,1
1605219368,2020-11-12 23:16,74.39,998.97,1023.54,204,7.31,3.06,-75,1
1605219668,2020-11-12 23:21,74.42,998.94,1023.51,204,7.32,3.08,-74,1
1605219968,2020-11-12 23:26,74.22,998.99,1023.56,204,7.31,3.03,-70,1
1605220268,2020-11-12 23:31,74.48,999.00,1023.58,204,7.24,3.01,-70,1
1605220568,2020-11-12 23:36,74.24,998.97,1023.55,204,7.31,3.04,-71,1
1605220868,2020-11-12 23:41,74.25,998.97,1023.55,204,7.30,3.03,-72,1
1605221168,2020-11-12 23:46,74.46,998.92,1023.50,204,7.30,3.07,-70,1
1605221468,2020-11-12 23:51,74.41,998.94,1023.51,204,7.33,3.09,-72,1
1605221768,2020-11-12 23:56,74.01,998.92,1023.50,204,7.36,3.04,-70,1