1605222068,2020-11-13 00:01,74.32,998.83,1023.41,204,7.30,3.04,-70,1
1605222369,2020-11-13 00:06,74.39,998.80,1023.38,204,7.30,3.05,-70,1
1605222669,2020-11-13 00:11,73.59,998.82,1023.40,204,7.31,2.91,-70,1
1605222969,2020-11-13 00:16,74.52,998.78,1023.36,204,7.29,3.07,-70,1
1605223269,2020-11-13 00:21,74.33,998.61,1023.19,204,7.24,2.98,-70,1
1605223569,2020-11-13 00:26,74.33,998.72,1023.29,204,7.26,3.00,-70,1
1605223869,2020-11-13 00:31,74.21,998.73,1023.31,204,7.25,2.97,-70,1
1605224169,2020-11-13 00:36,74.20,998.77,1023.35,204,7.24,2.96,-70,1
1605224469,2020-11-13 00:41,74.40,998.75,1023.33,204,7.24,3.00,-70,1
1605224769,2020-11-13 00:46,74.18,998.65,1023.23,204,7.25,2.96,-70,1
1605225069,2020-11-13 00:51,74.26,998.50,1023.08,204,7.23,2.96,-70,1
1605225369,2020-11-13 00:56,73.96,998.58,1023.16,204,7.24,2.91,-70,1
1605225669,2020-11-13 01:01,74.33,998.57,1023.15,204,7.24,2.98,-70,1
1605225969,2020-11-13 01:06,73.74,998.56,1023.14,204,7.23,2.86,-70,1
1605226270,2020-11-13 01:11,74.32,998.25,1022.82,204,7.11,2.86,-70,1
1605226570,2020-11-13 01:16,74.33,998.45,1023.03,204,7.16,2.91,-70,1
1605226870,2020-11-13 01:21,74.43,998.43,1023.01,204,7.14,2.91,-70,1
1605227170,2020-11-13 01:26,74.66,998.47,1023.05,204,7.15,2.96,-69,1
1605227470,2020-11-13 01:31,74.63,998.45,1023.02,204,7.13,2.94,-70,1
1605227770,2020-11-13 01:36,74.78,998.26,1022.84,204,7.11,2.94,-70,1
1605228070,2020-11-13 01:41,74.85,998.40,1022.98,204,7.10,2.95,-70,1
1605228370,2020-11-13 01:46,74.92,998.36,1022.94,204,7.09,2.95,-70,1
1605228670,2020-11-13 01:51,74.74,998.37,1022.95,204,7.06,2.89,-70,1
1605228970,2020-11-13 01:56,74.83,998.27,1022.85,204,7.06,2.91,-70,1
1605229270,2020-11-13 02:01,74.80,998.27,1022.85,204,7.07,2.91,-70,1
1605229570,2020-11-13 02:06,74.69,998.27,1022.85,204,7.07,2.89,-70,1
1605229870,2020-11-13 02:11,74.65,998.22,1022.80,204,7.04,2.85,-70,1
1605230171,2020-11-13 02:16,74.84,998.27,1022.85,204,7.01,2.86,-70,1
1605230471,2020-11-13 02:21,75.07,998.27,1022.85,204,7.01,2.90,-70,1
1605230771,2020-11-13 02:26,75.07,998.25,1022.83,204,7.00,2.89,-70,1
1605231071,2020-11-13 02:31,74.82,998.24,1022.81,204,7.00,2.85,-70,1
1605231371,2020-11-13 02:36,75.10,998.15,1022.73,204,7.00,2.90,-70,1
1605231671,2020-11-13 02:41,74.99,998.16,1022.74,204,6.99,2.87,-70,1
1605231971,2020-11-13 02:46,75.15,998.02,1022.60,204,6.99,2.90,-67,1
1605232271,2020-11-13 02:51,74.85,998.13,1022.71,204,6.99,2.84,-70,1
1605232571,2020-11-13 02:56,74.87,998.08,1022.66,204,6.96,2.82,-69,1
1605232871,2020-11-13 03:01,75.02,998.06,1022.63,204,6.83,2.72,-70,1
1605233172,2020-11-13 03:06,75.23,998.02,1022.60,204,6.86,2.79,-70,1
1605233472,2020-11-13 03:11,75.37,997.92,1022.50,204,6.84,2.79,-70,1
1605233772,2020-11-13 03:16,75.67,997.92,1022.50,204,6.86,2.87,-70,1
1605234072,2020-11-13 03:21,75.45,997.91,1022.48,204,6.87,2.84,-70,1
1605234372,2020-11-13 03:26,75.35,997.90,1022.47,204,6.88,2.83,-70,1
1605234672,2020-11-13 03:31,75.28,997.83,1022.41,204,6.88,2.81,-70,1
1605234972,2020-11-13 03:36,75.45,997.79,1022.36,204,6.87,2.84,-70,1
1605235272,2020-11-13 03:41,75.31,997.78,1022.36,204,6.86,2.80,-70,1
1605235572,2020-11-13 03:46,75.24,997.69,1022.27,204,6.86,2.79,-70,1
1605235872,2020-11-13 03:51,75.37,997.72,1022.30,204,6.85,2.80,-70,1
1605236172,2020-11-13 03:56,75.44,997.70,1022.28,204,6.79,2.76,-70,1
1605236472,2020-11-13 04:01,75.29,997.58,1022.16,204,6.83,2.77,-70,1
1605236773,2020-11-13 04:06,75.35,997.50,1022.08,204,6.82,2.77,-70,1
1605237073,2020-11-13 04:11,75.00,997.56,1022.14,204,6.78,2.66,-70,1
1605237373,2020-11-13 04:16,75.59,997.61,1022.19,204,6.70,2.70,-70,1
1605237673,2020-11-13 04:21,75.73,997.68,1022.26,204,6.73,2.75,-70,1
1605237973,2020-11-13 04:26,75.92,997.63,1022.21,204,6.73,2.79,-70,1
1605238273,2020-11-13 04:31,75.91,997.52,1022.10,204,6.75,2.81,-70,1
1605238573,2020-11-13 04:36,75.86,997.53,1022.11,204,6.78,2.83,-70,1
1605238873,2020-11-13 04:41,75.75,997.55,1022.13,204,6.79,2.82,-70,1
1605239173,2020-11-13 04:46,75.97,997.59,1022.17,204,6.81,2.88,-70,1
1605239473,2020-11-13 04:51,75.99,997.60,1022.18,204,6.83,2.90,-70,1
1605239773,2020-11-13 04:56,75.95,997.65,1022.23,204,6.83,2.89,-70,1
1605240073,2020-11-13 05:01,75.85,997.63,1022.21,204,6.84,2.88,-70,1
1605240374,2020-11-13 05:06,75.83,997.60,1022.17,204,6.84,2.88,-70,1
1605240674,2020-11-13 05:11,75.98,997.65,1022.23,204,6.83,2.90,-70,1
1605240974,2020-11-13 05:16,75.71,997.57,1022.15,204,6.84,2.86,-70,1
1605241274,2020-11-13 05:21,75.89,997.60,1022.18,204,6.83,2.88,-70,1
1605241574,2020-11-13 05:26,76.05,997.61,1022.19,204,6.83,2.91,-70,1
1605241874,2020-11-13 05:31,75.89,997.68,1022.26,204,6.83,2.88,-70,1
1605242174,2020-11-13 05:36,76.12,997.57,1022.15,204,6.83,2.92,-70,1
1605242474,2020-11-13 05:41,75.98,997.48,1022.06,204,6.84,2.91,-70,1
1605242774,2020-11-13 05:46,75.94,997.42,1022.00,204,6.83,2.89,-69,1
1605243074,2020-11-13 05:51,76.00,997.41,1021.99,204,6.83,2.90,-70,1
1605243374,2020-11-13 05:56,76.09,997.38,1021.96,204,6.82,2.91,-70,1
1605243674,2020-11-13 06:01,76.20,997.27,1021.85,204,6.78,2.89,-70,1
1605243974,2020-11-13 06:06,76.20,997.38,1021.96,204,6.83,2.94,-70,1
1605244275,2020-11-13 06:11,76.26,997.36,1021.93,204,6.82,2.94,-70,1
1605244575,2020-11-13 06:16,76.42,997.32,1021.90,204,6.83,2.98,-70,1
1605244875,2020-11-13 06:21,76.35,997.23,1021.81,204,6.77,2.91,-70,1
1605245175,2020-11-13 06:26,76.17,997.29,1021.87,204,6.84,2.94,-70,1
1605245475,2020-11-13 06:31,76.13,997.34,1021.92,204,6.90,2.99,-70,1
1605245775,2020-11-13 06:36,75.83,997.33,1021.91,204,6.91,2.95,-70,1
1605246075,2020-11-13 06:41,75.77,997.31,1021.89,204,6.89,2.92,-70,1
1605246375,2020-11-13 06:46,76.13,997.38,1021.96,204,6.76,2.86,-70,1
1605246675,2020-11-13 06:51,76.01,997.43,1022.01,204,6.90,2.97,-70,1
1605246975,2020-11-13 06:56,76.08,997.44,1022.01,204,6.93,3.01,-70,1
1605247275,2020-11-13 07:01,76.04,997.42,1022.00,204,6.66,2.74,-70,1
1605247575,2020-11-13 07:06,76.04,997.24,1021.82,204,6.87,2.95,-70,1
1605247875,2020-11-13 07:11,76.02,997.35,1021.93,204,6.98,3.05,-70,1
1605248176,2020-11-13 07:16,76.10,997.34,1021.92,204,6.98,3.06,-70,1
1605248476,2020-11-13 07:21,76.19,997.34,1021.92,204,7.00,3.10,-70,1
1605248776,2020-11-13 07:26,76.06,997.43,1022.01,204,7.00,3.08,-70,1
1605249076,2020-11-13 07:31,76.06,997.31,1021.89,204,7.01,3.09,-70,1
1605249376,2020-11-13 07:36,75.99,997.27,1021.85,204,7.00,3.06,-69,1
1605249676,2020-11-13 07:41,75.90,997.17,1021.75,204,7.04,3.09,-72,1
1605249976,2020-11-13 07:46,76.13,997.27,1021.84,204,7.05,3.14,-71,1
1605250276,2020-11-13 07:51,76.07,997.28,1021.86,204,7.06,3.14,-73,1
1605250576,2020-11-13 07:56,76.94,997.32,1021.90,204,7.03,3.27,-71,1
1605250876,2020-11-13 08:01,76.34,997.30,1021.88,204,7.09,3.22,-72,1
1605251176,2020-11-13 08:06,75.84,997.36,1021.94,204,7.10,3.13,-71,1
1605251476,2020-11-13 08:11,76.50,997.34,1021.92,204,7.13,3.28,-71,1
1605251776,2020-11-13 08:16,76.27,997.29,1021.87,204,6.98,3.10,-71,1
1605252077,2020-11-13 08:21,75.99,997.34,1021.92,204,7.27,3.33,-72,1
1605252377,2020-11-13 08:26,76.10,997.30,1021.88,204,7.34,3.41,-72,1
1605252677,2020-11-13 08:31,75.99,997.25,1021.83,204,7.44,3.49,-75,1
1605252977,2020-11-13 08:36,75.55,997.30,1021.88,204,7.54,3.51,-76,1
1605253277,2020-11-13 08:41,75.33,997.21,1021.79,204,7.70,3.62,-74,1
1605253577,2020-11-13 08:46,74.96,997.04,1021.61,204,7.80,3.64,-72,1
1605253877,2020-11-13 08:51,75.02,997.17,1021.75,204,7.89,3.74,-72,1
1605254177,2020-11-13 08:56,74.69,997.05,1021.63,204,7.91,3.70,-72,1
1605254477,2020-11-13 09:01,74.70,997.14,1021.72,204,7.91,3.70,-73,1
1605254777,2020-11-13 09:06,74.21,997.10,1021.68,204,7.92,3.62,-72,1
1605255077,2020-11-13 09:11,74.80,997.01,1021.59,204,7.98,3.79,-71,1
1605255377,2020-11-13 09:16,74.41,997.04,1021.62,204,7.93,3.67,-69,1
1605255677,2020-11-13 09:21,74.47,996.89,1021.47,204,8.01,3.76,-69,1
1605255978,2020-11-13 09:26,74.49,997.06,1021.64,204,8.03,3.78,-68,1
1605256278,2020-11-13 09:31,74.56,996.96,1021.54,204,8.01,3.77,-69,1
1605256578,2020-11-13 09:36,74.06,996.90,1021.47,204,8.13,3.79,-71,1
1605256879,2020-11-13 09:41,74.34,997.11,1021.69,204,8.13,3.85,-68,1
1605257180,2020-11-13 09:46,74.50,996.97,1021.55,204,8.07,3.82,-73,1
1605257481,2020-11-13 09:51,74.44,997.12,1021.70,204,8.08,3.82,-70,1
1605257781,2020-11-13 09:56,74.78,996.85,1021.42,204,8.10,3.90,-70,1
1605258081,2020-11-13 10:01,74.68,997.01,1021.59,204,8.13,3.91,-70,1
1605258381,2020-11-13 10:06,74.56,997.00,1021.58,204,8.13,3.89,-70,1
1605258681,2020-11-13 10:11,74.71,996.98,1021.56,204,8.20,3.98,-70,1
1605258981,2020-11-13 10:16,74.32,996.83,1021.41,204,8.16,3.87,-70,1
1605259281,2020-11-13 10:21,74.43,996.93,1021.51,204,8.21,3.94,-71,1
1605259581,2020-11-13 10:26,74.65,996.85,1021.43,204,8.20,3.97,-71,1
1605259881,2020-11-13 10:31,74.50,996.96,1021.54,204,8.19,3.94,-71,1
1605260181,2020-11-13 10:36,75.13,996.84,1021.41,204,8.21,4.07,-70,1
1605260481,2020-11-13 10:41,75.33,996.92,1021.50,204,8.22,4.12,-71,1
1605260782,2020-11-13 10:46,75.77,996.85,1021.43,204,8.23,4.21,-70,1
1605261082,2020-11-13 10:51,75.78,996.84,1021.42,204,8.22,4.21,-70,1
1605261382,2020-11-13 10:56,75.84,996.89,1021.47,204,8.24,4.24,-69,1
1605261683,2020-11-13 11:01,76.14,996.93,1021.51,204,8.20,4.26,-69,1
1605261983,2020-11-13 11:06,76.52,996.88,1021.45,204,8.17,4.30,-70,1
1605262283,2020-11-13 11:11,76.69,996.85,1021.43,204,8.18,4.34,-70,1
1605262583,2020-11-13 11:16,76.81,996.69,1021.27,204,8.17,4.35,-70,1
1605262883,2020-11-13 11:21,76.85,996.64,1021.22,204,8.16,4.35,-69,1
1605263183,2020-11-13 11:26,76.75,996.48,1021.05,204,8.08,4.25,-69,1
1605263483,2020-11-13 11:31,77.14,996.51,1021.09,204,8.09,4.33,-69,1
1605263783,2020-11-13 11:36,77.36,996.50,1021.08,204,8.05,4.34,-68,1
1605264084,2020-11-13 11:41,77.41,996.47,1021.05,204,8.06,4.36,-73,1
1605264384,2020-11-13 11:46,77.62,996.42,1020.99,204,8.08,4.41,-70,1
1605264684,2020-11-13 11:51,77.81,996.31,1020.89,204,8.14,4.51,-70,1
1605264984,2020-11-13 11:56,77.85,996.38,1020.95,204,8.22,4.59,-71,1
1605265285,2020-11-13 12:01,77.96,996.38,1020.95,204,8.28,4.67,-70,1
1605265585,2020-11-13 12:06,77.69,996.42,1020.99,204,8.33,4.67,-70,1
1605265885,2020-11-13 12:11,77.82,996.40,1020.98,204,8.37,4.73,-70,1
1605266185,2020-11-13 12:16,77.58,996.39,1020.97,204,8.41,4.73,-70,1
1605266486,2020-11-13 12:21,77.53,996.34,1020.92,204,8.43,4.74,-70,1
1605266786,2020-11-13 12:26,77.71,996.34,1020.92,204,8.43,4.77,-71,1
1605267086,2020-11-13 12:31,77.69,996.21,1020.79,204,8.47,4.81,-72,1
1605267386,2020-11-13 12:36,77.84,996.20,1020.78,204,8.52,4.88,-72,1
1605267686,2020-11-13 12:41,77.78,996.11,1020.69,204,8.51,4.86,-71,1
1605267986,2020-11-13 12:46,77.85,996.17,1020.75,204,8.57,4.93,-70,1
1605268286,2020-11-13 12:51,77.91,996.15,1020.73,204,8.56,4.93,-70,1
1605268586,2020-11-13 12:56,77.89,996.13,1020.70,204,8.56,4.93,-71,1
1605268886,2020-11-13 13:01,78.03,995.88,1020.46,204,8.55,4.95,-69,1
1605269186,2020-11-13 13:06,78.43,996.07,1020.65,204,8.55,5.02,-72,1
1605269486,2020-11-13 13:11,77.99,996.13,1020.71,204,8.48,4.87,-74,1
1605269787,2020-11-13 13:16,78.39,996.04,1020.62,204,8.34,4.81,-72,1
1605270087,2020-11-13 13:21,78.65,995.99,1020.57,204,8.42,4.93,-72,1
1605270387,2020-11-13 13:26,78.68,995.37,1019.95,204,8.45,4.97,-71,1
1605270688,2020-11-13 13:31,78.70,996.02,1020.60,204,8.47,4.99,-70,1
1605270988,2020-11-13 13:36,78.71,996.11,1020.69,204,8.48,5.00,-70,1
1605271288,2020-11-13 13:41,78.62,996.10,1020.68,204,8.45,4.96,-70,1
1605271588,2020-11-13 13:46,78.68,996.09,1020.67,204,8.44,4.96,-70,1
1605271888,2020-11-13 13:51,78.99,996.03,1020.60,204,8.40,4.97,-70,1
1605272188,2020-11-13 13:56,79.02,996.01,1020.58,204,8.38,4.96,-70,1
1605272488,2020-11-13 14:01,79.30,995.95,1020.53,204,8.42,5.05,-70,1
1605272788,2020-11-13 14:06,79.76,995.91,1020.49,204,8.48,5.19,-70,1
1605273088,2020-11-13 14:11,79.18,995.96,1020.54,204,8.48,5.09,-74,1
1605273388,2020-11-13 14:16,79.33,995.95,1020.53,204,8.44,5.08,-71,1
1605273688,2020-11-13 14:21,79.34,995.86,1020.44,204,8.40,5.04,-71,1
1605273988,2020-11-13 14:26,79.55,996.01,1020.58,204,8.40,5.08,-71,1
1605274289,2020-11-13 14:31,79.68,996.00,1020.58,204,8.38,5.08,-71,1
1605274589,2020-11-13 14:36,79.90,995.78,1020.36,204,8.26,5.00,-71,1
1605274889,2020-11-13 14:41,79.75,995.98,1020.56,204,8.44,5.15,-70,1
1605275189,2020-11-13 14:46,79.79,995.71,1020.29,204,8.46,5.18,-71,1
1605275489,2020-11-13 14:51,79.75,995.85,1020.43,204,8.37,5.08,-68,1
1605275789,2020-11-13 14:56,79.68,995.84,1020.42,204,8.52,5.22,-68,1
1605276089,2020-11-13 15:01,79.64,995.00,1019.58,204,8.49,5.18,-68,1
1605276389,2020-11-13 15:06,79.79,996.03,1020.61,204,8.52,5.24,-68,1
1605276689,2020-11-13 15:11,79.63,996.11,1020.69,204,8.52,5.21,-68,1
1605276989,2020-11-13 15:16,79.63,996.02,1020.60,204,8.49,5.18,-68,1
1605277289,2020-11-13 15:21,79.77,995.94,1020.52,204,8.51,5.22,-69,1
1605277590,2020-11-13 15:26,79.88,995.93,1020.51,204,8.49,5.22,-69,1
1605277890,2020-11-13 15:31,79.82,995.95,1020.53,204,8.50,5.22,-69,1
1605278190,2020-11-13 15:36,79.92,996.04,1020.62,204,8.49,5.23,-70,1
1605278490,2020-11-13 15:41,80.06,996.09,1020.67,204,8.47,5.24,-69,1
1605278790,2020-11-13 15:46,80.08,996.02,1020.60,204,8.45,5.22,-70,1
1605279090,2020-11-13 15:51,80.26,996.06,1020.64,204,8.44,5.24,-69,1
1605279390,2020-11-13 15:56,80.37,996.09,1020.67,204,8.45,5.27,-70,1
1605279690,2020-11-13 16:01,80.33,996.07,1020.65,204,8.48,5.30,-70,1
1605279990,2020-11-13 16:06,80.33,996.04,1020.61,204,8.44,5.26,-71,1
1605280290,2020-11-13 16:11,80.26,995.98,1020.56,204,8.49,5.29,-71,1
1605280590,2020-11-13 16:16,80.27,996.03,1020.61,204,8.48,5.28,-70,1
1605280890,2020-11-13 16:21,80.48,996.02,1020.60,204,8.44,5.28,-73,1
1605281191,2020-11-13 16:26,80.51,996.04,1020.62,204,8.44,5.29,-69,1
1605281491,2020-11-13 16:31,80.65,996.07,1020.65,204,8.48,5.35,-69,1
1605281791,2020-11-13 16:36,80.54,996.08,1020.66,204,8.51,5.36,-69,1
1605282091,2020-11-13 16:41,80.45,996.07,1020.65,204,8.50,5.34,-69,1
1605282391,2020-11-13 16:46,80.49,996.10,1020.68,204,8.51,5.35,-70,1
1605282691,2020-11-13 16:51,80.49,996.17,1020.75,204,8.52,5.36,-69,1
1605282991,2020-11-13 16:56,80.40,996.22,1020.80,204,8.53,5.36,-71,1
1605283291,2020-11-13 17:01,80.53,996.19,1020.77,204,8.52,5.37,-73,1
1605283591,2020-11-13 17:06,80.49,996.23,1020.81,204,8.53,5.37,-72,1
1605283891,2020-11-13 17:11,80.38,996.31,1020.89,204,8.44,5.26,-70,1
1605284191,2020-11-13 17:16,80.48,996.26,1020.84,204,8.54,5.38,-71,1
1605284491,2020-11-13 17:21,80.52,996.25,1020.83,204,8.53,5.38,-71,1
1605284792,2020-11-13 17:26,81.40,996.24,1020.82,204,8.53,5.53,-71,1
1605285092,2020-11-13 17:31,80.71,996.17,1020.75,204,8.54,5.42,-71,1
1605285392,2020-11-13 17:36,80.75,996.24,1020.82,204,8.54,5.43,-71,1
1605285692,2020-11-13 17:41,80.72,996.27,1020.85,204,8.58,5.46,-70,1
1605285992,2020-11-13 17:46,80.84,996.29,1020.87,204,8.57,5.47,-71,1
1605286292,2020-11-13 17:51,80.80,995.74,1020.31,204,8.47,5.37,-72,1
1605286592,2020-11-13 17:56,80.86,996.27,1020.85,204,8.59,5.50,-72,1
1605286892,2020-11-13 18:01,80.88,996.35,1020.93,204,8.61,5.52,-71,1
1605287192,2020-11-13 18:06,80.86,996.34,1020.91,204,8.62,5.53,-72,1
1605287492,2020-11-13 18:11,80.90,996.32,1020.89,204,8.62,5.53,-72,1
1605287792,2020-11-13 18:16,80.86,996.31,1020.89,204,8.62,5.53,-72,1
1605288093,2020-11-13 18:21,81.04,996.31,1020.89,204,8.61,5.55,-71,1
1605288393,2020-11-13 18:26,81.36,996.21,1020.79,204,8.47,5.47,-72,1
1605288693,2020-11-13 18:31,81.19,996.17,1020.75,204,8.51,5.48,-72,1
1605288993,2020-11-13 18:36,81.28,996.25,1020.83,204,8.60,5.58,-72,1
1605289293,2020-11-13 18:41,81.42,996.22,1020.80,204,8.61,5.62,-73,1
1605289593,2020-11-13 18:46,81.37,996.25,1020.83,204,8.64,5.64,-74,1
1605289893,2020-11-13 18:51,81.14,996.23,1020.81,204,8.66,5.61,-73,1
1605290194,2020-11-13 18:56,81.26,996.24,1020.81,204,8.64,5.62,-73,1
1605290494,2020-11-13 19:01,81.24,996.25,1020.83,204,8.69,5.66,-73,1
1605290794,2020-11-13 19:06,81.29,996.29,1020.87,204,8.71,5.69,-73,1
1605291094,2020-11-13 19:11,81.18,996.31,1020.89,204,8.70,5.66,-73,1
1605291394,2020-11-13 19:16,81.33,996.32,1020.90,204,8.71,5.70,-73,1
1605291694,2020-11-13 19:21,81.29,996.30,1020.88,204,8.73,5.71,-74,1
1605291994,2020-11-13 19:26,81.07,996.38,1020.96,204,8.75,5.69,-72,1
1605292294,2020-11-13 19:31,81.23,996.31,1020.89,204,8.76,5.73,-73,1
1605292594,2020-11-13 19:36,81.00,996.22,1020.80,204,8.78,5.71,-73,1
1605292894,2020-11-13 19:41,81.04,996.32,1020.90,204,8.76,5.70,-73,1
1605293194,2020-11-13 19:46,81.13,996.29,1020.87,204,8.76,5.71,-73,1
1605293494,2020-11-13 19:51,80.99,996.31,1020.89,204,8.77,5.70,-73,1
1605293794,2020-11-13 19:56,81.19,996.24,1020.82,204,8.75,5.71,-73,1
1605294095,2020-11-13 20:01,81.29,996.18,1020.76,204,8.78,5.76,-73,1
1605294395,2020-11-13 20:06,81.05,996.22,1020.80,204,8.81,5.75,-73,1
1605294695,2020-11-13 20:11,81.12,996.17,1020.75,204,8.85,5.80,-73,1
1605294995,2020-11-13 20:16,80.53,996.10,1020.68,204,8.87,5.71,-74,1
1605295295,2020-11-13 20:21,80.95,995.97,1020.55,204,8.90,5.82,-74,1
1605295595,2020-11-13 20:26,80.54,996.02,1020.60,204,8.91,5.75,-73,1
1605295895,2020-11-13 20:31,80.88,996.03,1020.61,204,8.93,5.83,-74,1
1605296195,2020-11-13 20:36,80.78,995.97,1020.55,204,8.95,5.83,-72,1
1605296495,2020-11-13 20:41,80.59,995.97,1020.55,204,8.95,5.80,-77,1
1605296795,2020-11-13 20:46,80.78,995.97,1020.55,204,8.93,5.81,-69,1
1605297095,2020-11-13 20:51,80.61,995.97,1020.55,204,8.90,5.75,-70,1
1605297396,2020-11-13 20:56,80.65,995.89,1020.47,204,8.90,5.76,-71,1
1605297696,2020-11-13 21:01,80.98,995.89,1020.46,204,8.89,5.81,-71,1
1605297996,2020-11-13 21:06,80.77,995.84,1020.42,204,8.88,5.76,-74,1
1605298296,2020-11-13 21:11,80.79,995.77,1020.35,204,8.88,5.77,-71,1
1605298596,2020-11-13 21:16,80.12,995.80,1020.38,204,8.88,5.65,-71,1
1605298896,2020-11-13 21:21,80.75,995.82,1020.40,204,8.88,5.76,-69,1
1605299196,2020-11-13 21:26,80.78,995.87,1020.45,204,8.61,5.50,-70,1
1605299496,2020-11-13 21:31,80.69,995.98,1020.56,204,8.85,5.72,-70,1
1605299796,2020-11-13 21:36,80.60,995.94,1020.52,204,8.78,5.64,-70,1
1605300096,2020-11-13 21:41,81.19,995.95,1020.53,204,8.76,5.72,-69,1
1605300397,2020-11-13 21:46,80.33,995.97,1020.55,204,8.75,5.56,-69,1
1605300697,2020-11-13 21:51,80.45,996.07,1020.65,204,8.73,5.56,-70,1
1605300997,2020-11-13 21:56,80.00,996.06,1020.64,204,8.71,5.46,-68,1
1605301297,2020-11-13 22:01,79.79,996.04,1020.62,204,8.64,5.35,-68,1
1605301597,2020-11-13 22:06,79.84,996.05,1020.63,204,8.55,5.27,-69,1
1605301897,2020-11-13 22:11,80.17,996.07,1020.64,204,8.51,5.30,-69,1
1605302197,2020-11-13 22:16,80.34,996.12,1020.70,204,8.46,5.28,-72,1
1605302497,2020-11-13 22:21,80.29,996.20,1020.78,204,8.40,5.21,-69,1
1605302797,2020-11-13 22:26,80.29,996.25,1020.83,204,8.33,5.14,-69,1
1605303097,2020-11-13 22:31,80.69,996.33,1020.91,204,8.24,5.13,-69,1
1605303397,2020-11-13 22:36,81.03,996.31,1020.89,204,8.19,5.14,-69,1
1605303697,2020-11-13 22:41,81.27,996.30,1020.87,204,8.17,5.16,-69,1
1605303998,2020-11-13 22:46,81.40,996.26,1020.84,204,8.17,5.18,-69,1
1605304298,2020-11-13 22:51,81.35,996.23,1020.81,204,8.19,5.19,-69,1
1605304598,2020-11-13 22:56,81.14,996.21,1020.79,204,8.20,5.17,-69,1
1605304898,2020-11-13 23:01,81.17,996.25,1020.82,204,8.24,5.21,-69,1
1605305198,2020-11-13 23:06,81.15,996.25,1020.83,204,8.24,5.21,-69,1
1605305498,2020-11-13 23:11,81.09,996.27,1020.85,204,8.18,5.14,-69,1
1605305798,2020-11-13 23:16,80.87,996.46,1021.04,204,8.24,5.16,-69,1
1605306098,2020-11-13 23:21,80.99,996.46,1021.03,204,8.26,5.20,-73,1
1605306399,2020-11-13 23:26,81.13,996.55,1021.13,204,8.26,5.22,-70,1
1605306699,2020-11-13 23:31,81.17,996.53,1021.11,204,8.26,5.23,-70,1
1605306999,2020-11-13 23:36,81.22,996.55,1021.13,204,8.28,5.26,-70,1
1605307299,2020-11-13 23:41,81.20,996.51,1021.09,204,8.30,5.27,-70,1
1605307599,2020-11-13 23:46,80.91,996.42,1021.00,204,8.32,5.24,-71,1
1605307899,2020-11-13 23:51,80.82,996.50,1021.08,204,8.33,5.24,-70,1
1605308199,2020-11-13 23:56,80.84,996.53,1021.10,204,8.32,5.23,-71,1