1605308499,2020-11-14 00:01,80.15,996.57,1021.15,204,8.33,5.12,-71,1
1605308799,2020-11-14 00:06,80.34,996.53,1021.11,204,8.33,5.15,-71,1
1605309099,2020-11-14 00:11,80.98,996.59,1021.17,204,8.37,5.30,-70,1
1605309399,2020-11-14 00:16,80.72,996.51,1021.09,204,8.38,5.27,-70,1
1605309699,2020-11-14 00:21,80.66,996.54,1021.11,204,8.39,5.27,-69,1
1605310000,2020-11-14 00:26,80.57,996.51,1021.09,204,8.42,5.28,-69,1
1605310300,2020-11-14 00:31,80.45,996.57,1021.15,204,8.43,5.27,-69,1
1605310600,2020-11-14 00:36,80.47,996.26,1020.84,204,8.44,5.28,-70,1
1605310900,2020-11-14 00:41,80.25,996.66,1021.24,204,8.44,5.24,-69,1
1605311200,2020-11-14 00:46,80.51,996.58,1021.16,204,8.40,5.25,-69,1
1605311500,2020-11-14 00:51,80.59,996.45,1021.02,204,8.43,5.29,-70,1
1605311801,2020-11-14 00:56,80.64,996.48,1021.06,204,8.48,5.35,-70,1
1605312101,2020-11-14 01:01,80.55,996.50,1021.08,204,8.54,5.39,-70,1
1605312401,2020-11-14 01:06,80.36,996.37,1020.95,204,8.52,5.34,-70,1
1605312701,2020-11-14 01:11,80.47,996.36,1020.94,204,8.56,5.40,-70,1
1605313001,2020-11-14 01:16,80.45,996.33,1020.91,204,8.57,5.40,-72,1
1605313301,2020-11-14 01:21,80.48,996.31,1020.89,204,8.57,5.41,-71,1
1605313601,2020-11-14 01:26,80.57,996.35,1020.92,204,8.59,5.45,-70,1
1605313901,2020-11-14 01:31,80.30,996.37,1020.95,204,8.60,5.41,-71,1
1605314201,2020-11-14 01:36,80.55,996.39,1020.97,204,8.58,5.43,-70,1
1605314501,2020-11-14 01:41,80.16,996.38,1020.95,204,8.59,5.37,-70,1
1605314801,2020-11-14 01:46,80.56,996.27,1020.85,204,8.52,5.37,-70,1
1605315102,2020-11-14 01:51,80.54,996.30,1020.88,204,8.57,5.42,-70,1
1605315402,2020-11-14 01:56,80.58,996.33,1020.90,204,8.55,5.41,-70,1
1605315702,2020-11-14 02:01,80.40,996.38,1020.96,204,8.53,5.36,-70,1
1605316002,2020-11-14 02:06,80.61,996.40,1020.98,204,8.53,5.39,-70,1
1605316302,2020-11-14 02:11,80.64,996.41,1020.99,204,8.55,5.42,-70,1
1605316602,2020-11-14 02:16,80.41,996.38,1020.96,204,8.57,5.40,-70,1
1605316902,2020-11-14 02:21,80.72,996.34,1020.92,204,8.56,5.44,-70,1
1605317202,2020-11-14 02:26,80.66,996.23,1020.81,204,8.58,5.45,-70,1
1605317502,2020-11-14 02:31,80.48,996.18,1020.76,204,8.59,5.43,-70,1
1605317802,2020-11-14 02:36,80.34,996.14,1020.71,204,8.56,5.37,-70,1
1605318102,2020-11-14 02:41,80.61,996.04,1020.62,204,8.53,5.39,-70,1
1605318402,2020-11-14 02:46,80.78,995.90,1020.48,204,8.52,5.41,-70,1
1605318702,2020-11-14 02:51,80.81,995.84,1020.42,204,8.51,5.41,-70,1
1605319003,2020-11-14 02:56,80.94,995.70,1020.27,204,8.49,5.41,-70,1
1605319303,2020-11-14 03:01,80.89,995.63,1020.21,204,8.52,5.43,-70,1
1605319603,2020-11-14 03:06,80.72,995.81,1020.39,204,8.54,5.42,-70,1
1605319903,2020-11-14 03:11,80.52,995.70,1020.28,204,8.52,5.37,-70,1
1605320203,2020-11-14 03:16,80.73,995.53,1020.11,204,8.46,5.35,-70,1
1605320503,2020-11-14 03:21,80.91,995.55,1020.12,204,8.47,5.39,-70,1
1605320803,2020-11-14 03:26,80.69,995.53,1020.11,204,8.48,5.36,-70,1
1605321103,2020-11-14 03:31,80.63,995.55,1020.12,204,8.44,5.31,-70,1
1605321403,2020-11-14 03:36,80.89,995.57,1020.15,204,8.44,5.36,-70,1
1605321703,2020-11-14 03:41,80.87,995.60,1020.18,204,8.45,5.36,-70,1
1605322003,2020-11-14 03:46,80.87,995.55,1020.13,204,8.45,5.36,-70,1
1605322303,2020-11-14 03:51,80.81,995.58,1020.16,204,8.49,5.39,-70,1
1605322603,2020-11-14 03:56,79.53,995.63,1020.21,204,8.50,5.17,-70,1
1605322904,2020-11-14 04:01,80.72,995.65,1020.22,204,8.49,5.37,-70,1
1605323204,2020-11-14 04:06,80.55,995.57,1020.14,204,8.37,5.23,-70,1
1605323504,2020-11-14 04:11,80.81,995.69,1020.27,204,8.38,5.28,-70,1
1605323804,2020-11-14 04:16,81.00,995.66,1020.24,204,8.36,5.30,-70,1
1605324104,2020-11-14 04:21,80.95,995.70,1020.28,204,8.37,5.30,-70,1
1605324404,2020-11-14 04:26,80.90,995.61,1020.19,204,8.39,5.31,-70,1
1605324704,2020-11-14 04:31,80.84,995.50,1020.08,204,8.36,5.27,-70,1
1605325004,2020-11-14 04:36,81.35,995.53,1020.11,204,8.38,5.38,-70,1
1605325304,2020-11-14 04:41,80.94,995.67,1020.24,204,8.38,5.31,-70,1
1605325604,2020-11-14 04:46,80.82,995.52,1020.10,204,8.40,5.30,-70,1
1605325904,2020-11-14 04:51,80.77,995.63,1020.21,204,8.37,5.27,-70,1
1605326204,2020-11-14 04:56,80.79,995.57,1020.15,204,8.36,5.26,-70,1
1605326504,2020-11-14 05:01,80.78,995.80,1020.38,204,8.37,5.27,-70,1
1605326805,2020-11-14 05:06,80.71,995.79,1020.37,204,8.34,5.23,-70,1
1605327105,2020-11-14 05:11,80.73,995.55,1020.13,204,8.28,5.17,-70,1
1605327405,2020-11-14 05:16,80.87,995.76,1020.33,204,8.28,5.20,-70,1
1605327705,2020-11-14 05:21,80.97,995.72,1020.30,204,8.27,5.20,-70,1
1605328005,2020-11-14 05:26,81.05,995.71,1020.29,204,8.27,5.22,-70,1
1605328305,2020-11-14 05:31,80.98,995.78,1020.36,204,8.30,5.24,-70,1
1605328605,2020-11-14 05:36,80.74,995.76,1020.34,204,8.32,5.21,-70,1
1605328905,2020-11-14 05:41,80.74,995.80,1020.38,204,8.31,5.20,-70,1
1605329205,2020-11-14 05:46,81.01,995.71,1020.29,204,8.29,5.23,-70,1
1605329505,2020-11-14 05:51,81.04,995.74,1020.31,204,8.32,5.27,-70,1
1605329805,2020-11-14 05:56,80.91,995.72,1020.30,204,8.31,5.23,-70,1
1605330105,2020-11-14 06:01,81.06,995.79,1020.37,204,8.31,5.26,-70,1
1605330406,2020-11-14 06:06,81.16,995.85,1020.42,204,8.31,5.28,-70,1
1605330706,2020-11-14 06:11,81.17,995.80,1020.38,204,8.25,5.22,-70,1
1605331006,2020-11-14 06:16,81.08,995.73,1020.31,204,8.31,5.26,-70,1
1605331306,2020-11-14 06:21,80.98,995.74,1020.32,204,8.30,5.24,-70,1
1605331606,2020-11-14 06:26,80.84,995.92,1020.50,204,8.31,5.22,-70,1
1605331906,2020-11-14 06:31,81.32,995.78,1020.36,204,8.24,5.24,-70,1
1605332206,2020-11-14 06:36,81.38,995.82,1020.40,204,8.23,5.24,-70,1
1605332506,2020-11-14 06:41,81.45,995.77,1020.35,204,8.23,5.25,-70,1
1605332806,2020-11-14 06:46,81.22,995.80,1020.38,204,8.25,5.23,-70,1
1605333106,2020-11-14 06:51,81.42,995.94,1020.52,204,8.23,5.24,-71,1
1605333406,2020-11-14 06:56,81.43,995.98,1020.56,204,8.12,5.14,-70,1
1605333706,2020-11-14 07:01,81.25,995.97,1020.54,204,8.18,5.17,-70,1
1605334007,2020-11-14 07:06,81.27,995.98,1020.56,204,8.27,5.26,-70,1
1605334307,2020-11-14 07:11,81.12,995.93,1020.50,204,8.34,5.30,-70,1
1605334607,2020-11-14 07:16,81.03,995.98,1020.56,204,8.34,5.28,-70,1
1605334907,2020-11-14 07:21,81.00,995.78,1020.36,204,8.25,5.19,-70,1
1605335207,2020-11-14 07:26,81.11,995.89,1020.47,204,8.31,5.27,-70,1
1605335507,2020-11-14 07:31,81.23,996.06,1020.64,204,8.31,5.29,-70,1
1605335807,2020-11-14 07:36,81.83,996.08,1020.66,204,8.35,5.43,-70,1
1605336107,2020-11-14 07:41,81.29,996.04,1020.62,204,8.36,5.35,-70,1
1605336407,2020-11-14 07:46,81.25,995.98,1020.56,204,8.39,5.37,-70,1
1605336707,2020-11-14 07:51,80.96,995.69,1020.27,204,8.42,5.35,-70,1
1605337007,2020-11-14 07:56,80.38,996.09,1020.67,204,8.38,5.21,-70,1
1605337307,2020-11-14 08:01,80.87,996.11,1020.69,204,8.42,5.33,-70,1
1605337607,2020-11-14 08:06,80.67,996.09,1020.67,204,8.46,5.34,-70,1
1605337908,2020-11-14 08:11,80.84,995.74,1020.32,204,8.40,5.31,-70,1
1605338208,2020-11-14 08:16,80.83,995.70,1020.28,204,8.48,5.38,-70,1
1605338508,2020-11-14 08:21,80.76,995.81,1020.39,204,8.45,5.34,-70,1
1605338808,2020-11-14 08:26,80.90,995.80,1020.38,204,8.46,5.38,-70,1
1605339108,2020-11-14 08:31,80.76,995.92,1020.50,204,8.50,5.39,-70,1
1605339408,2020-11-14 08:36,80.57,995.82,1020.39,204,8.61,5.47,-70,1
1605339708,2020-11-14 08:41,80.44,995.80,1020.38,204,8.63,5.46,-70,1
1605340008,2020-11-14 08:46,80.35,995.97,1020.55,204,8.64,5.46,-70,1
1605340308,2020-11-14 08:51,80.06,996.04,1020.62,204,8.64,5.40,-70,1
1605340608,2020-11-14 08:56,80.15,996.15,1020.73,204,8.63,5.41,-70,1
1605340908,2020-11-14 09:01,80.11,996.06,1020.64,204,8.68,5.45,-70,1
1605341208,2020-11-14 09:06,79.77,996.07,1020.65,204,8.72,5.43,-69,1
1605341508,2020-11-14 09:11,79.92,996.07,1020.65,204,8.75,5.49,-69,1
1605341809,2020-11-14 09:16,79.62,996.00,1020.58,204,8.76,5.44,-69,1
1605342109,2020-11-14 09:21,80.02,996.00,1020.57,204,8.75,5.50,-72,1
1605342409,2020-11-14 09:26,80.26,996.08,1020.66,204,8.78,5.57,-70,1
1605342709,2020-11-14 09:31,80.01,996.11,1020.69,204,8.83,5.58,-70,1
1605343009,2020-11-14 09:36,79.89,995.99,1020.57,204,8.89,5.62,-69,1
1605343309,2020-11-14 09:41,79.81,995.96,1020.54,204,8.96,5.67,-68,1
1605343609,2020-11-14 09:46,79.67,995.91,1020.49,204,8.98,5.66,-69,1
1605343909,2020-11-14 09:51,79.44,995.94,1020.52,204,9.02,5.66,-68,1
1605344209,2020-11-14 09:56,79.71,995.89,1020.46,204,9.09,5.78,-69,1
1605344509,2020-11-14 10:01,79.30,995.91,1020.48,204,9.16,5.77,-68,1
1605344810,2020-11-14 10:06,78.85,995.84,1020.41,204,9.17,5.70,-70,1
1605345110,2020-11-14 10:11,79.20,995.73,1020.31,204,9.16,5.75,-70,1
1605345410,2020-11-14 10:16,79.38,995.75,1020.33,204,9.23,5.85,-72,1
1605345710,2020-11-14 10:21,79.02,995.73,1020.31,204,9.30,5.86,-68,1
1605346010,2020-11-14 10:26,78.87,995.65,1020.23,204,9.38,5.91,-69,1
1605346310,2020-11-14 10:31,78.54,995.68,1020.25,204,9.43,5.90,-68,1
1605346610,2020-11-14 10:36,78.38,995.58,1020.16,204,9.48,5.91,-70,1
1605346910,2020-11-14 10:41,78.87,995.58,1020.16,204,9.49,6.01,-69,1
1605347210,2020-11-14 10:46,79.19,995.66,1020.24,204,9.53,6.11,-72,1
1605347510,2020-11-14 10:51,78.67,995.68,1020.26,204,9.50,5.99,-68,1
1605347810,2020-11-14 10:56,78.41,995.74,1020.31,204,9.41,5.85,-69,1
1605348110,2020-11-14 11:01,78.23,995.75,1020.33,204,9.30,5.71,-69,1
1605348410,2020-11-14 11:06,78.72,995.74,1020.32,204,9.24,5.74,-68,1
1605348711,2020-11-14 11:11,78.91,995.76,1020.34,204,9.16,5.70,-68,1
1605349011,2020-11-14 11:16,79.17,995.75,1020.33,204,9.12,5.71,-68,1
1605349311,2020-11-14 11:21,79.29,995.70,1020.28,204,9.16,5.77,-68,1
1605349611,2020-11-14 11:26,79.53,995.74,1020.32,204,9.26,5.91,-68,1
1605349911,2020-11-14 11:31,79.26,995.60,1020.18,204,9.32,5.92,-68,1
1605350211,2020-11-14 11:36,78.97,995.49,1020.07,204,9.34,5.89,-69,1
1605350511,2020-11-14 11:41,79.21,995.37,1019.95,204,9.35,5.94,-70,1
1605350812,2020-11-14 11:46,79.07,995.38,1019.96,204,9.37,5.93,-70,1
1605351112,2020-11-14 11:51,78.92,995.38,1019.95,204,9.45,5.98,-71,1
1605351412,2020-11-14 11:56,79.00,995.33,1019.91,204,9.49,6.04,-69,1
1605351712,2020-11-14 12:01,78.61,995.36,1019.94,204,9.46,5.94,-69,1
1605352012,2020-11-14 12:06,78.81,995.54,1020.12,204,9.45,5.96,-68,1
1605352312,2020-11-14 12:11,78.72,995.35,1019.93,204,9.39,5.89,-69,1
1605352612,2020-11-14 12:16,79.07,995.35,1019.93,204,9.38,5.94,-68,1
1605352912,2020-11-14 12:21,78.76,995.36,1019.94,204,9.47,5.97,-68,1
1605353212,2020-11-14 12:26,78.97,995.18,1019.75,204,9.36,5.91,-68,1
1605353512,2020-11-14 12:31,78.90,995.29,1019.86,204,9.56,6.09,-68,1
1605353812,2020-11-14 12:36,79.48,995.38,1019.96,204,9.63,6.26,-68,1
1605354112,2020-11-14 12:41,78.65,995.32,1019.90,204,9.65,6.13,-68,1
1605354412,2020-11-14 12:46,78.41,995.36,1019.94,204,9.69,6.12,-70,1
1605354713,2020-11-14 12:51,78.47,995.35,1019.93,204,9.76,6.20,-70,1
1605355013,2020-11-14 12:56,78.36,995.45,1020.02,204,9.80,6.22,-69,1
1605355313,2020-11-14 13:01,78.75,995.43,1020.01,204,9.58,6.08,-69,1
1605355613,2020-11-14 13:06,78.50,995.46,1020.03,204,9.80,6.25,-68,1
1605355913,2020-11-14 13:11,78.60,995.45,1020.03,204,9.77,6.24,-68,1
1605356213,2020-11-14 13:16,78.54,995.50,1020.08,204,9.74,6.20,-72,1
1605356513,2020-11-14 13:21,78.17,995.48,1020.05,204,9.68,6.07,-68,1
1605356813,2020-11-14 13:26,78.88,995.58,1020.16,204,9.59,6.11,-68,1
1605357113,2020-11-14 13:31,78.95,995.55,1020.13,204,9.56,6.10,-70,1
1605357413,2020-11-14 13:36,78.93,995.59,1020.17,204,9.58,6.11,-69,1
1605357713,2020-11-14 13:41,79.20,995.50,1020.08,204,9.64,6.22,-71,1
1605358013,2020-11-14 13:46,79.36,995.36,1019.94,204,9.74,6.35,-70,1
1605358313,2020-11-14 13:51,78.66,995.51,1020.09,204,9.79,6.27,-70,1
1605358614,2020-11-14 13:56,78.71,995.53,1020.11,204,9.80,6.29,-69,1
1605358914,2020-11-14 14:01,79.02,995.53,1020.11,204,9.73,6.28,-71,1
1605359214,2020-11-14 14:06,79.05,995.61,1020.18,204,9.69,6.24,-70,1
1605359514,2020-11-14 14:11,79.31,995.63,1020.20,204,9.60,6.20,-72,1
1605359814,2020-11-14 14:16,79.69,995.65,1020.23,204,9.61,6.28,-70,1
1605360114,2020-11-14 14:21,79.79,995.60,1020.18,204,9.59,6.28,-74,1
1605360414,2020-11-14 14:26,80.05,995.62,1020.20,204,9.64,6.38,-74,1
1605360714,2020-11-14 14:31,80.05,995.51,1020.09,204,9.71,6.44,-74,1
1605361014,2020-11-14 14:36,79.94,995.53,1020.11,204,9.74,6.45,-77,1
1605361314,2020-11-14 14:41,79.86,995.53,1020.11,204,9.76,6.46,-77,1
1605361614,2020-11-14 14:46,79.90,995.58,1020.16,204,9.77,6.48,-77,1
1605361915,2020-11-14 14:51,80.01,995.56,1020.14,204,9.75,6.48,-75,1
1605362215,2020-11-14 14:56,80.04,995.68,1020.26,204,9.72,6.45,-77,1
1605362515,2020-11-14 15:01,79.94,995.60,1020.18,204,9.72,6.43,-75,1
1605362815,2020-11-14 15:06,79.91,995.59,1020.17,204,9.68,6.39,-75,1
1605363115,2020-11-14 15:11,79.96,995.74,1020.32,204,9.60,6.32,-74,1
1605363415,2020-11-14 15:16,79.71,995.76,1020.34,204,9.57,6.25,-75,1
1605363715,2020-11-14 15:21,80.45,995.70,1020.28,204,9.51,6.32,-76,1
1605364015,2020-11-14 15:26,80.73,995.63,1020.21,204,9.47,6.33,-76,1
1605364315,2020-11-14 15:31,80.56,995.47,1020.05,204,9.39,6.22,-73,1
1605364615,2020-11-14 15:36,80.79,995.67,1020.25,204,9.38,6.26,-74,1
1605364915,2020-11-14 15:41,81.12,995.72,1020.29,204,9.37,6.31,-73,1
1605365215,2020-11-14 15:46,81.07,995.55,1020.13,204,9.25,6.18,-74,1
1605365515,2020-11-14 15:51,81.29,995.49,1020.06,204,9.35,6.32,-75,1
1605365816,2020-11-14 15:56,81.21,995.51,1020.09,204,9.37,6.32,-74,1
1605366116,2020-11-14 16:01,81.05,995.48,1020.06,204,9.39,6.31,-77,1
1605366416,2020-11-14 16:06,80.88,995.51,1020.09,204,9.38,6.27,-76,1
1605366716,2020-11-14 16:11,81.07,995.51,1020.09,204,9.37,6.30,-76,1
1605367016,2020-11-14 16:16,81.11,995.57,1020.15,204,9.36,6.29,-76,1
1605367316,2020-11-14 16:21,81.26,995.48,1020.06,204,9.31,6.27,-76,1
1605367616,2020-11-14 16:26,81.35,995.47,1020.05,204,9.26,6.24,-75,1
1605367916,2020-11-14 16:31,81.50,995.53,1020.11,204,9.26,6.27,-76,1
1605368216,2020-11-14 16:36,81.67,995.39,1019.97,204,9.18,6.22,-76,1
1605368516,2020-11-14 16:41,81.74,995.51,1020.09,204,9.15,6.20,-77,1
1605368816,2020-11-14 16:46,81.86,995.47,1020.05,204,9.21,6.28,-75,1
1605369116,2020-11-14 16:51,81.51,995.55,1020.13,204,9.22,6.23,-78,1
1605369416,2020-11-14 16:56,82.16,995.61,1020.19,204,9.22,6.34,-74,1
1605369717,2020-11-14 17:01,82.44,995.55,1020.13,204,9.18,6.35,-75,1
1605370017,2020-11-14 17:06,82.42,995.55,1020.13,204,9.21,6.38,-74,1
1605370317,2020-11-14 17:11,82.22,995.53,1020.11,204,9.21,6.34,-74,1
1605370617,2020-11-14 17:16,82.32,995.50,1020.07,204,9.27,6.42,-74,1
1605370917,2020-11-14 17:21,82.11,995.47,1020.05,204,9.30,6.41,-74,1
1605371217,2020-11-14 17:26,82.15,995.30,1019.88,204,9.23,6.35,-74,1
1605371517,2020-11-14 17:31,82.11,995.38,1019.96,204,9.33,6.44,-74,1
1605371824,2020-11-14 17:37,81.90,995.39,1019.96,204,9.36,6.43,-74,1
1605372123,2020-11-14 17:42,81.98,995.36,1019.94,204,9.32,6.41,-74,1
1605372423,2020-11-14 17:47,82.00,995.38,1019.96,204,9.37,6.46,-73,1
1605372723,2020-11-14 17:52,82.05,995.42,1020.00,204,9.36,6.46,-76,1
1605373023,2020-11-14 17:57,82.16,995.45,1020.03,204,9.34,6.46,-73,1
1605373323,2020-11-14 18:02,82.14,995.53,1020.11,204,9.33,6.45,-74,1
1605373623,2020-11-14 18:07,82.33,995.49,1020.07,204,9.32,6.47,-73,1
1605373924,2020-11-14 18:12,82.23,995.53,1020.10,204,9.17,6.31,-72,1
1605374224,2020-11-14 18:17,82.45,995.51,1020.09,204,9.24,6.41,-74,1
1605374524,2020-11-14 18:22,82.27,995.50,1020.07,204,9.37,6.51,-73,1
1605374824,2020-11-14 18:27,82.31,995.53,1020.11,204,9.38,6.53,-73,1
1605375124,2020-11-14 18:32,82.21,995.58,1020.15,204,9.38,6.51,-73,1
1605375424,2020-11-14 18:37,82.34,995.55,1020.13,204,9.39,6.54,-73,1
1605375724,2020-11-14 18:42,82.24,995.60,1020.18,204,9.41,6.54,-72,1
1605376025,2020-11-14 18:47,82.33,995.64,1020.21,204,9.40,6.55,-73,1
1605376325,2020-11-14 18:52,82.37,995.50,1020.08,204,9.36,6.52,-73,1
1605376625,2020-11-14 18:57,82.23,995.57,1020.15,204,9.44,6.57,-74,1
1605376925,2020-11-14 19:02,82.18,995.59,1020.17,204,9.44,6.56,-74,1
1605377225,2020-11-14 19:07,82.45,995.59,1020.17,204,9.43,6.60,-74,1
1605377525,2020-11-14 19:12,82.39,995.61,1020.19,204,9.45,6.61,-74,1
1605377825,2020-11-14 19:17,82.47,995.64,1020.22,204,9.45,6.62,-74,1
1605378125,2020-11-14 19:22,82.27,995.61,1020.18,204,9.45,6.59,-73,1
1605378425,2020-11-14 19:27,82.50,995.49,1020.07,204,9.53,6.71,-74,1
1605378725,2020-11-14 19:32,82.24,995.55,1020.13,204,9.62,6.75,-76,1
1605379025,2020-11-14 19:37,82.10,995.49,1020.06,204,9.69,6.79,-74,1
1605379325,2020-11-14 19:42,81.95,995.53,1020.11,204,9.75,6.83,-76,1
1605379625,2020-11-14 19:47,81.86,995.50,1020.07,204,9.79,6.85,-74,1
1605379926,2020-11-14 19:52,81.70,995.49,1020.07,204,9.84,6.87,-74,1
1605380226,2020-11-14 19:57,81.64,995.53,1020.11,204,9.88,6.90,-78,1
1605380526,2020-11-14 20:02,81.69,995.49,1020.07,204,9.90,6.92,-74,1
1605380826,2020-11-14 20:07,81.78,995.49,1020.07,204,9.91,6.95,-73,1
1605381126,2020-11-14 20:12,81.52,995.54,1020.12,204,9.98,6.97,-73,1
1605381426,2020-11-14 20:17,81.54,995.56,1020.14,204,9.96,6.96,-73,1
1605381726,2020-11-14 20:22,81.78,995.61,1020.19,204,9.95,6.99,-73,1
1605382026,2020-11-14 20:27,81.86,995.56,1020.13,204,9.95,7.00,-74,1
1605382326,2020-11-14 20:32,81.71,995.56,1020.14,204,9.92,6.95,-74,1
1605382626,2020-11-14 20:37,82.05,995.50,1020.08,204,9.96,7.05,-74,1
1605382926,2020-11-14 20:42,81.97,995.44,1020.02,204,9.99,7.06,-72,1
1605383227,2020-11-14 20:47,81.90,995.61,1020.18,204,10.05,7.11,-73,1
1605383527,2020-11-14 20:52,81.85,995.59,1020.17,204,10.04,7.09,-73,1
1605383827,2020-11-14 20:57,81.82,995.47,1020.05,204,10.03,7.07,-72,1
1605384127,2020-11-14 21:02,81.94,995.45,1020.03,204,10.05,7.12,-78,1
1605384427,2020-11-14 21:07,82.00,995.50,1020.08,204,10.07,7.15,-74,1
1605384727,2020-11-14 21:12,82.10,995.54,1020.11,204,10.07,7.16,-72,1
1605385027,2020-11-14 21:17,82.13,995.52,1020.10,204,10.05,7.15,-72,1
1605385327,2020-11-14 21:22,82.39,995.54,1020.12,204,10.07,7.22,-73,1
1605385627,2020-11-14 21:27,82.41,995.62,1020.20,204,10.09,7.24,-73,1
1605385927,2020-11-14 21:32,82.44,995.63,1020.21,204,10.10,7.25,-71,1
1605386228,2020-11-14 21:37,82.50,995.61,1020.19,204,10.12,7.28,-72,1
1605386528,2020-11-14 21:42,82.43,995.53,1020.10,204,10.05,7.20,-71,1
1605386828,2020-11-14 21:47,82.54,995.48,1020.06,204,10.13,7.30,-71,1
1605387128,2020-11-14 21:52,82.40,995.52,1020.09,204,10.11,7.26,-71,1
1605387428,2020-11-14 21:57,82.21,995.58,1020.16,204,10.21,7.32,-71,1
1605387728,2020-11-14 22:02,82.12,995.57,1020.15,204,10.21,7.30,-74,1
1605388028,2020-11-14 22:07,82.53,995.55,1020.13,204,10.20,7.37,-74,1
1605388628,2020-11-14 22:17,82.64,995.61,1020.19,204,10.23,7.42,-74,1
1605388928,2020-11-14 22:22,83.15,995.61,1020.19,204,10.23,7.51,-74,1
1605389228,2020-11-14 22:27,82.66,995.52,1020.10,204,10.26,7.45,-76,1
1605389529,2020-11-14 22:32,82.70,995.53,1020.11,204,10.29,7.49,-74,1
1605389829,2020-11-14 22:37,82.63,995.50,1020.08,204,10.31,7.49,-76,1
1605390129,2020-11-14 22:42,82.64,995.49,1020.07,204,10.33,7.51,-76,1
1605390429,2020-11-14 22:47,82.59,995.53,1020.11,204,10.34,7.52,-75,1
1605390729,2020-11-14 22:52,82.72,995.45,1020.03,204,10.36,7.56,-74,1
1605391029,2020-11-14 22:57,82.27,995.52,1020.10,204,10.30,7.42,-73,1
1605391329,2020-11-14 23:02,82.84,995.43,1020.01,204,10.27,7.49,-73,1
1605391629,2020-11-14 23:07,82.84,995.46,1020.04,204,10.38,7.60,-73,1
1605391929,2020-11-14 23:12,83.17,995.52,1020.10,204,10.40,7.68,-74,1
1605392832,2020-11-14 23:27,83.04,995.44,1020.02,204,10.45,7.70,-75,1
1605393432,2020-11-14 23:37,83.16,995.42,1020.00,204,10.44,7.71,-73,1
1605393733,2020-11-14 23:42,83.13,995.38,1019.96,204,10.47,7.74,-75,1
1605394033,2020-11-14 23:47,83.13,995.32,1019.90,204,10.49,7.76,-75,1
1605394333,2020-11-14 23:52,83.54,995.34,1019.92,204,10.51,7.85,-75,1
1605394633,2020-11-14 23:57,83.18,995.34,1019.92,204,10.53,7.81,-75,1