1605394933,2020-11-15 00:02,83.09,995.34,1019.92,204,10.56,7.82,-75,1
1605395233,2020-11-15 00:07,83.07,995.29,1019.87,204,10.58,7.84,-75,1
1605395533,2020-11-15 00:12,82.92,995.27,1019.85,204,10.59,7.82,-74,1
1605395833,2020-11-15 00:17,82.71,995.27,1019.85,204,10.60,7.79,-75,1
1605396133,2020-11-15 00:22,82.68,995.19,1019.77,204,10.59,7.78,-75,1
1605396434,2020-11-15 00:27,82.74,995.22,1019.80,204,10.55,7.75,-75,1
1605396734,2020-11-15 00:32,83.04,995.24,1019.82,204,10.50,7.75,-75,1
1605397034,2020-11-15 00:37,83.14,995.22,1019.80,204,10.47,7.74,-74,1
1605397334,2020-11-15 00:42,83.26,995.23,1019.81,204,10.45,7.74,-70,1
1605397634,2020-11-15 00:47,83.40,995.23,1019.81,204,10.38,7.70,-71,1
1605397934,2020-11-15 00:52,83.55,995.22,1019.80,204,10.42,7.76,-71,1
1605398234,2020-11-15 00:57,83.87,995.30,1019.88,204,10.38,7.78,-70,1
1605398534,2020-11-15 01:02,83.79,995.34,1019.92,204,10.38,7.77,-71,1
1605398834,2020-11-15 01:07,83.94,995.34,1019.92,204,10.32,7.73,-71,1
1605399134,2020-11-15 01:12,83.80,995.29,1019.87,204,10.40,7.79,-71,1
1605399434,2020-11-15 01:17,84.00,995.30,1019.87,204,10.43,7.85,-70,1
1605399735,2020-11-15 01:22,84.13,995.28,1019.85,204,10.42,7.86,-70,1
1605400035,2020-11-15 01:27,84.00,995.19,1019.77,204,10.48,7.90,-70,1
1605400335,2020-11-15 01:32,84.00,995.22,1019.79,204,10.52,7.94,-70,1
1605400635,2020-11-15 01:37,83.98,995.18,1019.76,204,10.54,7.96,-70,1
1605400935,2020-11-15 01:42,83.99,995.05,1019.63,204,10.56,7.98,-70,1
1605401235,2020-11-15 01:47,83.90,995.19,1019.77,204,10.59,7.99,-70,1
1605401535,2020-11-15 01:52,84.13,995.19,1019.77,204,10.62,8.06,-68,1
1605402135,2020-11-15 02:02,83.65,995.13,1019.70,204,10.64,8.00,-68,1
1605402435,2020-11-15 02:07,83.28,995.13,1019.70,204,10.70,7.99,-68,1
1605403035,2020-11-15 02:17,83.56,995.05,1019.63,204,10.75,8.09,-69,1
1605403335,2020-11-15 02:22,83.36,995.01,1019.59,204,10.76,8.06,-68,1
1605403636,2020-11-15 02:27,83.55,994.91,1019.49,204,10.76,8.10,-68,1
1605403936,2020-11-15 02:32,83.46,994.86,1019.44,204,10.77,8.09,-68,1
1605404236,2020-11-15 02:37,83.54,994.81,1019.39,204,10.77,8.10,-69,1
1605404536,2020-11-15 02:42,83.44,994.78,1019.36,204,10.65,7.97,-69,1
1605404836,2020-11-15 02:47,83.49,994.67,1019.24,204,10.77,8.10,-69,1
1605405136,2020-11-15 02:52,83.58,994.68,1019.26,204,10.74,8.08,-69,1
1605405436,2020-11-15 02:57,83.38,994.73,1019.30,204,10.80,8.11,-68,1
1605405736,2020-11-15 03:02,83.45,994.66,1019.23,204,10.79,8.11,-68,1
1605406036,2020-11-15 03:07,83.41,994.63,1019.21,204,10.80,8.11,-68,1
1605406336,2020-11-15 03:12,83.44,994.64,1019.22,204,10.78,8.10,-67,1
1605406936,2020-11-15 03:22,83.45,994.60,1019.18,204,10.71,8.03,-68,1
1605407236,2020-11-15 03:27,83.61,994.59,1019.17,204,10.71,8.06,-68,1
1605407537,2020-11-15 03:32,83.60,994.53,1019.11,204,10.73,8.08,-68,1
1605407837,2020-11-15 03:37,83.64,994.63,1019.21,204,10.74,8.09,-68,1
1605408137,2020-11-15 03:42,83.45,994.43,1019.01,204,10.73,8.05,-68,1
1605408437,2020-11-15 03:47,83.55,994.59,1019.16,204,10.70,8.04,-68,1
1605408737,2020-11-15 03:52,83.46,994.59,1019.17,204,10.69,8.01,-68,1
1605409037,2020-11-15 03:57,83.58,994.61,1019.19,204,10.66,8.00,-69,1
1605409637,2020-11-15 04:07,83.53,994.66,1019.23,204,10.65,7.98,-68,1
1605409937,2020-11-15 04:12,83.45,994.64,1019.21,204,10.65,7.97,-69,1
1605410237,2020-11-15 04:17,83.46,994.65,1019.22,204,10.65,7.97,-68,1
1605410537,2020-11-15 04:22,83.47,994.61,1019.19,204,10.65,7.97,-68,1
1605410837,2020-11-15 04:27,83.58,994.64,1019.22,204,10.61,7.95,-68,1
1605411137,2020-11-15 04:32,83.64,994.60,1019.18,204,10.61,7.96,-68,1
1605411438,2020-11-15 04:37,83.65,994.57,1019.15,204,10.61,7.97,-69,1
1605411738,2020-11-15 04:42,83.79,994.54,1019.12,204,10.58,7.96,-69,1
1605412038,2020-11-15 04:47,83.77,994.57,1019.15,204,10.60,7.98,-69,1
1605412338,2020-11-15 04:52,83.81,994.57,1019.15,204,10.59,7.98,-69,1
1605412638,2020-11-15 04:57,83.87,994.49,1019.06,204,10.60,7.99,-70,1
1605412938,2020-11-15 05:02,83.78,994.44,1019.02,204,10.60,7.98,-69,1
1605413238,2020-11-15 05:07,83.77,994.43,1019.01,204,10.60,7.98,-69,1
1605413538,2020-11-15 05:12,83.79,994.41,1018.99,204,10.62,8.00,-69,1
1605413838,2020-11-15 05:17,83.59,994.44,1019.02,204,10.62,7.97,-69,1
1605414138,2020-11-15 05:22,83.58,994.35,1018.93,204,10.53,7.88,-69,1
1605414438,2020-11-15 05:27,83.62,994.34,1018.92,204,10.60,7.95,-69,1
1605414738,2020-11-15 05:32,83.46,994.45,1019.02,204,10.59,7.91,-69,1
1605415038,2020-11-15 05:37,83.53,994.47,1019.05,204,10.54,7.88,-69,1
1605415339,2020-11-15 05:42,83.64,994.42,1019.00,204,10.53,7.89,-69,1
1605415639,2020-11-15 05:47,83.66,994.40,1018.98,204,10.49,7.85,-69,1
1605415939,2020-11-15 05:52,83.57,994.44,1019.02,204,10.52,7.87,-69,1
1605416239,2020-11-15 05:57,83.59,994.55,1019.13,204,10.52,7.87,-69,1
1605416539,2020-11-15 06:02,83.45,994.51,1019.09,204,10.52,7.84,-69,1
1605416839,2020-11-15 06:07,83.71,994.34,1018.91,204,10.52,7.89,-69,1
1605417139,2020-11-15 06:12,83.66,994.43,1019.01,204,10.51,7.87,-69,1
1605417439,2020-11-15 06:17,83.81,994.27,1018.85,204,10.55,7.94,-69,1
1605417739,2020-11-15 06:22,83.75,994.29,1018.87,204,10.56,7.93,-69,1
1605418039,2020-11-15 06:27,83.75,994.32,1018.90,204,10.55,7.92,-71,1
1605418339,2020-11-15 06:32,83.87,994.28,1018.85,204,10.55,7.95,-71,1
1605418639,2020-11-15 06:37,83.83,994.26,1018.84,204,10.55,7.94,-71,1
1605418940,2020-11-15 06:42,83.71,994.20,1018.78,204,10.53,7.90,-71,1
1605419240,2020-11-15 06:47,83.69,994.25,1018.82,204,10.55,7.92,-71,1
1605419540,2020-11-15 06:52,83.68,994.26,1018.84,204,10.55,7.91,-70,1
1605419840,2020-11-15 06:57,83.80,994.19,1018.77,204,10.46,7.85,-71,1
1605420140,2020-11-15 07:02,83.62,994.11,1018.69,204,10.55,7.90,-71,1
1605420440,2020-11-15 07:07,83.60,994.02,1018.59,204,10.52,7.87,-71,1
1605420740,2020-11-15 07:12,83.62,994.00,1018.58,204,10.49,7.84,-71,1
1605421040,2020-11-15 07:17,83.64,994.03,1018.61,204,10.51,7.87,-71,1
1605421340,2020-11-15 07:22,83.62,994.03,1018.61,204,10.51,7.86,-71,1
1605421640,2020-11-15 07:27,83.75,993.90,1018.47,204,10.45,7.83,-71,1
1605421940,2020-11-15 07:32,83.41,994.04,1018.61,204,10.48,7.80,-71,1
1605422240,2020-11-15 07:37,83.46,994.03,1018.61,204,10.46,7.79,-71,1
1605422540,2020-11-15 07:42,83.38,994.14,1018.72,204,10.46,7.77,-71,1
1605422841,2020-11-15 07:47,83.60,994.12,1018.70,204,10.44,7.79,-71,1
1605423141,2020-11-15 07:52,83.71,994.17,1018.75,204,10.41,7.78,-71,1
1605423441,2020-11-15 07:57,83.57,994.27,1018.85,204,10.49,7.83,-71,1
1605423741,2020-11-15 08:02,83.49,994.25,1018.83,204,10.53,7.86,-71,1
1605424041,2020-11-15 08:07,83.73,994.23,1018.80,204,10.58,7.95,-71,1
1605424341,2020-11-15 08:12,83.21,994.21,1018.79,204,10.61,7.89,-71,1
1605424641,2020-11-15 08:17,83.27,994.15,1018.73,204,10.64,7.93,-71,1
1605424941,2020-11-15 08:22,83.16,994.06,1018.64,204,10.69,7.96,-71,1
1605425241,2020-11-15 08:27,82.96,994.16,1018.74,204,10.75,7.98,-71,1
1605425541,2020-11-15 08:32,82.57,994.12,1018.70,204,10.77,7.93,-71,1
1605425841,2020-11-15 08:37,82.75,994.19,1018.77,204,10.78,7.97,-71,1
1605426441,2020-11-15 08:47,82.30,994.17,1018.74,204,10.74,7.85,-71,1
1605426742,2020-11-15 08:52,82.60,994.07,1018.64,204,10.75,7.92,-71,1
1605427042,2020-11-15 08:57,82.26,994.13,1018.71,204,10.78,7.89,-70,1
1605427342,2020-11-15 09:02,81.96,994.10,1018.68,204,10.77,7.82,-71,1
1605427642,2020-11-15 09:07,82.20,994.06,1018.64,204,10.78,7.88,-71,1
1605427942,2020-11-15 09:12,81.95,994.03,1018.61,204,10.85,7.90,-71,1
1605428242,2020-11-15 09:17,81.69,993.99,1018.57,204,10.89,7.89,-71,1
1605428542,2020-11-15 09:22,81.72,993.98,1018.56,204,10.91,7.92,-71,1
1605428842,2020-11-15 09:27,80.80,993.97,1018.55,204,10.96,7.80,-70,1
1605429142,2020-11-15 09:32,81.61,993.95,1018.53,204,11.02,8.00,-71,1
1605429442,2020-11-15 09:37,81.38,993.90,1018.47,204,11.03,7.97,-71,1
1605429742,2020-11-15 09:42,81.31,993.85,1018.43,204,11.04,7.97,-71,1
1605430042,2020-11-15 09:47,81.33,993.84,1018.42,204,11.07,8.00,-71,1
1605430342,2020-11-15 09:52,80.83,993.81,1018.39,204,11.10,7.94,-71,1
1605430643,2020-11-15 09:57,80.98,993.85,1018.42,204,11.09,7.96,-71,1
1605430943,2020-11-15 10:02,80.39,993.94,1018.51,204,11.10,7.86,-69,1
1605431243,2020-11-15 10:07,80.41,993.91,1018.49,204,11.04,7.81,-69,1
1605431543,2020-11-15 10:12,80.85,993.87,1018.45,204,11.02,7.87,-70,1
1605431843,2020-11-15 10:17,80.80,993.83,1018.41,204,11.03,7.87,-70,1
1605432443,2020-11-15 10:27,80.42,993.70,1018.27,204,11.15,7.92,-70,1
1605432743,2020-11-15 10:32,80.08,993.64,1018.22,204,11.22,7.92,-68,1
1605433043,2020-11-15 10:37,82.24,993.43,1018.00,204,11.28,8.37,-68,1
1605433343,2020-11-15 10:42,81.73,993.66,1018.24,204,11.58,8.57,-69,1
1605433643,2020-11-15 10:47,79.60,993.59,1018.16,204,11.90,8.50,-74,1
1605433943,2020-11-15 10:52,78.49,993.53,1018.11,204,11.97,8.36,-72,1
1605434544,2020-11-15 11:02,78.44,993.54,1018.12,204,11.62,8.01,-71,1
1605434844,2020-11-15 11:07,78.70,993.60,1018.18,204,11.52,7.96,-72,1
1605435144,2020-11-15 11:12,78.97,993.59,1018.16,204,11.41,7.90,-76,1
1605435744,2020-11-15 11:22,79.62,993.61,1018.18,204,11.37,7.98,-71,1
1605436044,2020-11-15 11:27,79.48,993.50,1018.08,204,11.41,8.00,-71,1
1605436344,2020-11-15 11:32,79.20,993.43,1018.01,204,11.44,7.97,-71,1
1605436644,2020-11-15 11:37,79.47,993.39,1017.97,204,11.46,8.04,-72,1
1605436944,2020-11-15 11:42,79.28,993.32,1017.89,204,11.49,8.04,-72,1
1605437244,2020-11-15 11:47,79.54,993.25,1017.82,204,11.51,8.10,-71,1
1605437544,2020-11-15 11:52,79.56,993.21,1017.79,204,11.55,8.15,-71,1
1605437844,2020-11-15 11:57,79.15,993.16,1017.74,204,11.59,8.11,-73,1
1605438145,2020-11-15 12:02,79.41,993.04,1017.61,204,11.61,8.18,-74,1
1605438745,2020-11-15 12:12,79.65,993.01,1017.58,204,11.61,8.22,-71,1
1605439045,2020-11-15 12:17,79.88,992.91,1017.49,204,11.69,8.34,-71,1
1605439345,2020-11-15 12:22,79.83,992.91,1017.48,204,11.73,8.37,-71,1
1605439645,2020-11-15 12:27,79.47,992.89,1017.46,204,11.78,8.36,-69,1
1605439945,2020-11-15 12:32,79.40,992.83,1017.40,204,11.80,8.36,-70,1
1605440245,2020-11-15 12:37,79.23,992.75,1017.33,204,11.81,8.34,-70,1
1605440545,2020-11-15 12:42,79.52,992.83,1017.40,204,11.79,8.37,-70,1
1605440845,2020-11-15 12:47,79.55,992.89,1017.47,204,11.77,8.36,-70,1
1605441145,2020-11-15 12:52,79.74,992.84,1017.42,204,11.79,8.41,-70,1
1605441445,2020-11-15 12:57,79.58,992.83,1017.41,204,11.80,8.39,-71,1
1605441746,2020-11-15 13:02,79.70,992.77,1017.34,204,11.80,8.42,-71,1
1605442046,2020-11-15 13:07,79.55,992.53,1017.11,204,11.81,8.40,-71,1
1605442346,2020-11-15 13:12,79.55,992.66,1017.24,204,11.81,8.40,-71,1
1605442646,2020-11-15 13:17,79.66,992.57,1017.15,204,11.82,8.43,-71,1
1605442946,2020-11-15 13:22,79.85,992.50,1017.08,204,11.86,8.50,-74,1
1605443246,2020-11-15 13:27,79.95,992.50,1017.07,204,11.90,8.56,-72,1
1605443546,2020-11-15 13:32,79.58,992.38,1016.96,204,11.90,8.49,-72,1
1605443846,2020-11-15 13:37,79.44,992.36,1016.94,204,11.85,8.42,-72,1
1605444146,2020-11-15 13:42,79.61,992.31,1016.89,204,11.79,8.39,-71,1
1605444446,2020-11-15 13:47,79.86,992.28,1016.86,204,11.72,8.37,-72,1
1605444746,2020-11-15 13:52,79.97,992.28,1016.85,204,11.68,8.35,-73,1
1605445046,2020-11-15 13:57,80.21,992.18,1016.76,204,11.64,8.36,-72,1
1605445347,2020-11-15 14:02,80.45,992.12,1016.69,204,11.65,8.41,-71,1
1605445647,2020-11-15 14:07,80.46,992.06,1016.64,204,11.67,8.43,-72,1
1605445947,2020-11-15 14:12,79.88,992.02,1016.60,204,11.68,8.33,-72,1
1605446247,2020-11-15 14:17,80.32,992.01,1016.59,204,11.73,8.46,-74,1
1605446547,2020-11-15 14:22,80.22,991.95,1016.52,204,11.72,8.44,-74,1
1605446847,2020-11-15 14:27,80.17,992.08,1016.66,204,11.68,8.39,-74,1
1605447147,2020-11-15 14:32,80.11,992.05,1016.63,204,11.67,8.37,-74,1
1605447447,2020-11-15 14:37,80.06,992.09,1016.67,204,11.64,8.33,-73,1
1605447747,2020-11-15 14:42,79.92,992.10,1016.68,204,11.59,8.25,-77,1
1605448047,2020-11-15 14:47,80.14,992.08,1016.65,204,11.53,8.24,-73,1
1605448347,2020-11-15 14:52,80.36,992.06,1016.64,204,11.44,8.19,-75,1
1605448647,2020-11-15 14:57,80.43,992.13,1016.70,204,11.43,8.19,-74,1
1605448948,2020-11-15 15:02,81.77,992.04,1016.61,204,11.36,8.37,-74,1
1605449248,2020-11-15 15:07,80.65,992.11,1016.69,204,11.48,8.28,-72,1
1605449548,2020-11-15 15:12,80.57,992.11,1016.69,204,11.42,8.21,-72,1
1605449848,2020-11-15 15:17,80.62,992.14,1016.72,204,11.29,8.09,-74,1
1605450148,2020-11-15 15:22,80.85,992.15,1016.73,204,11.23,8.07,-70,1
1605450448,2020-11-15 15:27,81.09,992.13,1016.70,204,11.13,8.02,-73,1
1605450748,2020-11-15 15:32,81.43,992.09,1016.67,204,11.04,7.99,-73,1
1605451048,2020-11-15 15:37,81.72,992.06,1016.64,204,10.99,7.99,-73,1
1605451348,2020-11-15 15:42,81.84,992.04,1016.62,204,10.96,7.99,-73,1
1605451648,2020-11-15 15:47,81.78,992.04,1016.62,204,10.93,7.95,-74,1
1605451948,2020-11-15 15:52,81.89,992.04,1016.62,204,10.91,7.95,-74,1
1605452248,2020-11-15 15:57,81.82,991.94,1016.52,204,10.88,7.91,-76,1
1605452548,2020-11-15 16:02,81.93,991.93,1016.51,204,10.84,7.89,-73,1
1605452849,2020-11-15 16:07,81.82,991.95,1016.53,204,10.77,7.80,-73,1
1605453149,2020-11-15 16:12,81.86,991.95,1016.53,204,10.80,7.84,-73,1
1605453449,2020-11-15 16:17,81.63,992.07,1016.65,204,10.82,7.81,-75,1
1605453749,2020-11-15 16:22,81.47,992.09,1016.67,204,10.81,7.77,-75,1
1605454049,2020-11-15 16:27,81.77,992.06,1016.64,204,10.80,7.82,-73,1
1605454349,2020-11-15 16:32,81.49,992.09,1016.67,204,10.78,7.75,-73,1
1605454649,2020-11-15 16:37,81.59,992.04,1016.62,204,10.75,7.74,-72,1
1605454949,2020-11-15 16:42,81.67,992.00,1016.58,204,10.72,7.72,-72,1
1605455249,2020-11-15 16:47,81.92,991.96,1016.54,204,10.62,7.67,-73,1
1605455549,2020-11-15 16:52,81.91,991.93,1016.51,204,10.67,7.72,-73,1
1605456149,2020-11-15 17:02,81.91,991.83,1016.41,204,10.63,7.68,-73,1
1605456449,2020-11-15 17:07,81.63,991.83,1016.41,204,10.62,7.62,-73,1
1605456750,2020-11-15 17:12,81.86,991.87,1016.44,204,10.51,7.55,-72,1
1605457050,2020-11-15 17:17,81.97,991.88,1016.46,204,10.56,7.62,-73,1
1605457350,2020-11-15 17:22,82.06,991.90,1016.48,204,10.53,7.61,-73,1
1605457650,2020-11-15 17:27,82.10,991.84,1016.42,204,10.51,7.59,-73,1
1605457950,2020-11-15 17:32,82.00,991.86,1016.44,204,10.47,7.54,-73,1
1605458250,2020-11-15 17:37,82.15,991.88,1016.46,204,10.43,7.52,-73,1
1605458550,2020-11-15 17:42,82.29,991.89,1016.46,204,10.38,7.50,-72,1
1605458850,2020-11-15 17:47,82.26,991.90,1016.48,204,10.33,7.45,-73,1
1605459150,2020-11-15 17:52,82.25,991.89,1016.46,204,10.29,7.40,-75,1
1605459450,2020-11-15 17:57,82.31,991.89,1016.47,204,10.14,7.27,-72,1
1605459750,2020-11-15 18:02,82.59,991.93,1016.51,204,10.15,7.33,-75,1
1605460050,2020-11-15 18:07,82.03,991.92,1016.50,204,10.16,7.24,-71,1
1605460350,2020-11-15 18:12,82.56,991.88,1016.46,204,10.16,7.33,-73,1
1605460651,2020-11-15 18:17,82.44,991.90,1016.47,204,10.15,7.30,-72,1
1605460951,2020-11-15 18:22,82.50,991.98,1016.55,204,10.14,7.30,-72,1
1605461251,2020-11-15 18:27,82.05,991.97,1016.55,204,10.16,7.24,-73,1
1605461551,2020-11-15 18:32,81.93,991.96,1016.54,204,10.14,7.20,-73,1
1605462151,2020-11-15 18:42,82.02,991.92,1016.50,204,10.13,7.21,-72,1
1605462451,2020-11-15 18:47,81.62,991.90,1016.47,204,10.12,7.13,-72,1
1605463051,2020-11-15 18:57,81.47,991.81,1016.39,204,10.07,7.05,-72,1
1605463351,2020-11-15 19:02,81.20,991.85,1016.43,204,10.04,6.97,-72,1
1605463651,2020-11-15 19:07,81.38,991.83,1016.41,204,10.01,6.98,-73,1
1605463951,2020-11-15 19:12,81.25,991.78,1016.36,204,9.97,6.91,-72,1
1605464251,2020-11-15 19:17,81.04,991.73,1016.31,204,9.92,6.83,-72,1
1605464552,2020-11-15 19:22,81.07,991.65,1016.23,204,9.87,6.78,-73,1
1605464852,2020-11-15 19:27,81.21,991.64,1016.22,204,9.79,6.73,-75,1
1605465152,2020-11-15 19:32,81.16,991.57,1016.15,204,9.72,6.65,-73,1
1605465452,2020-11-15 19:37,81.31,991.55,1016.13,204,9.63,6.59,-73,1
1605465752,2020-11-15 19:42,81.16,991.54,1016.12,204,9.57,6.51,-74,1
1605466052,2020-11-15 19:47,81.41,991.52,1016.10,204,9.51,6.49,-72,1
1605466352,2020-11-15 19:52,81.35,991.46,1016.03,204,9.48,6.45,-72,1
1605466652,2020-11-15 19:57,81.46,991.40,1015.98,204,9.43,6.42,-71,1
1605466952,2020-11-15 20:02,81.51,991.36,1015.94,204,9.38,6.38,-71,1
1605467252,2020-11-15 20:07,81.55,991.31,1015.88,204,9.36,6.37,-72,1
1605467552,2020-11-15 20:12,81.62,991.21,1015.79,204,9.28,6.31,-72,1
1605467853,2020-11-15 20:17,81.60,991.17,1015.75,204,9.22,6.24,-72,1
1605468153,2020-11-15 20:22,81.58,990.71,1015.29,204,9.25,6.27,-72,1
1605468453,2020-11-15 20:27,81.61,991.16,1015.73,204,9.23,6.26,-72,1
1605468753,2020-11-15 20:32,81.62,991.22,1015.79,204,9.21,6.24,-72,1
1605469053,2020-11-15 20:37,81.54,991.20,1015.78,204,9.20,6.21,-70,1
1605469353,2020-11-15 20:42,81.72,991.15,1015.72,204,9.15,6.20,-69,1
1605469653,2020-11-15 20:47,81.47,991.16,1015.74,204,9.20,6.20,-71,1
1605469953,2020-11-15 20:52,81.68,991.13,1015.71,204,9.20,6.24,-71,1
1605470253,2020-11-15 20:57,81.35,991.09,1015.66,204,9.22,6.20,-71,1
1605470554,2020-11-15 21:02,81.49,991.07,1015.64,204,9.22,6.22,-70,1
1605470854,2020-11-15 21:07,81.44,991.01,1015.58,204,9.21,6.21,-69,1
1605471154,2020-11-15 21:12,81.33,990.93,1015.50,204,9.21,6.19,-70,1
1605471454,2020-11-15 21:17,81.53,990.94,1015.52,204,9.19,6.20,-70,1
1605471754,2020-11-15 21:22,81.36,990.91,1015.49,204,9.04,6.03,-68,1
1605472054,2020-11-15 21:27,81.48,990.79,1015.37,204,9.20,6.20,-69,1
1605472354,2020-11-15 21:32,81.28,990.75,1015.33,204,9.21,6.18,-69,1
1605472654,2020-11-15 21:37,81.21,990.75,1015.33,204,9.19,6.15,-70,1
1605472954,2020-11-15 21:42,81.12,990.68,1015.26,204,9.15,6.09,-69,1
1605473254,2020-11-15 21:47,81.18,990.59,1015.16,204,9.10,6.05,-69,1
1605473554,2020-11-15 21:52,81.41,990.57,1015.14,204,9.04,6.03,-69,1
1605473854,2020-11-15 21:57,81.46,990.53,1015.11,204,9.00,6.00,-69,1
1605474155,2020-11-15 22:02,81.61,990.55,1015.13,204,8.90,5.93,-72,1
1605474455,2020-11-15 22:07,81.71,990.46,1015.04,204,8.93,5.98,-70,1
1605474755,2020-11-15 22:12,82.23,990.54,1015.12,204,8.90,6.04,-69,1
1605475055,2020-11-15 22:17,81.71,990.54,1015.12,204,8.88,5.93,-69,1
1605475355,2020-11-15 22:22,81.75,990.50,1015.08,204,8.84,5.90,-69,1
1605475655,2020-11-15 22:27,81.83,990.45,1015.03,204,8.82,5.89,-69,1
1605475955,2020-11-15 22:32,81.86,990.47,1015.05,204,8.75,5.83,-69,1
1605476255,2020-11-15 22:37,81.90,990.36,1014.94,204,8.71,5.80,-69,1
1605476555,2020-11-15 22:42,81.83,990.42,1014.99,204,8.76,5.84,-68,1
1605476855,2020-11-15 22:47,81.79,990.38,1014.95,204,8.72,5.79,-68,1
1605477155,2020-11-15 22:52,82.07,990.38,1014.96,204,8.70,5.82,-68,1
1605477455,2020-11-15 22:57,82.11,990.37,1014.95,204,8.69,5.82,-71,1
1605477756,2020-11-15 23:02,82.18,990.30,1014.88,204,8.75,5.89,-70,1
1605478056,2020-11-15 23:07,81.78,990.27,1014.84,204,8.79,5.86,-70,1
1605478356,2020-11-15 23:12,81.73,990.21,1014.79,204,8.83,5.89,-70,1
1605478656,2020-11-15 23:17,81.58,990.12,1014.70,204,8.83,5.86,-70,1
1605478956,2020-11-15 23:22,81.47,990.00,1014.57,204,8.84,5.85,-70,1
1605479256,2020-11-15 23:27,81.66,990.20,1014.78,204,8.84,5.88,-70,1
1605479556,2020-11-15 23:32,81.39,990.15,1014.72,204,8.82,5.82,-70,1
1605479856,2020-11-15 23:37,81.29,990.17,1014.75,204,8.80,5.78,-70,1
1605480156,2020-11-15 23:42,81.31,990.11,1014.68,204,8.72,5.70,-70,1
1605480456,2020-11-15 23:47,81.37,990.00,1014.58,204,8.65,5.65,-70,1
1605480756,2020-11-15 23:52,81.39,989.97,1014.55,204,8.72,5.72,-70,1
1605481056,2020-11-15 23:57,81.27,989.89,1014.46,204,8.73,5.71,-70,1