1605481356,2020-11-16 00:02,81.14,989.85,1014.43,204,8.72,5.67,-70,1
1605481657,2020-11-16 00:07,80.94,989.80,1014.37,204,8.72,5.64,-70,1
1605481957,2020-11-16 00:12,80.93,989.69,1014.27,204,8.71,5.63,-70,1
1605482257,2020-11-16 00:17,80.90,989.70,1014.28,204,8.69,5.60,-70,1
1605482557,2020-11-16 00:22,80.78,989.52,1014.10,204,8.65,5.54,-70,1
1605482857,2020-11-16 00:27,80.69,989.53,1014.11,204,8.59,5.47,-70,1
1605483157,2020-11-16 00:32,80.82,989.54,1014.12,204,8.51,5.41,-71,1
1605483457,2020-11-16 00:37,80.77,989.55,1014.13,204,8.40,5.29,-70,1
1605483757,2020-11-16 00:42,81.19,989.57,1014.15,204,8.24,5.21,-69,1
1605484057,2020-11-16 00:47,81.06,989.53,1014.11,204,8.25,5.20,-69,1
1605484357,2020-11-16 00:52,81.07,989.53,1014.10,204,8.17,5.12,-70,1
1605484657,2020-11-16 00:57,81.54,989.43,1014.00,204,8.07,5.11,-69,1
1605484957,2020-11-16 01:02,81.61,989.50,1014.07,204,7.89,4.95,-69,1
1605485257,2020-11-16 01:07,81.58,989.35,1013.93,204,7.87,4.92,-69,1
1605485558,2020-11-16 01:12,81.91,989.24,1013.82,204,7.84,4.95,-70,1
1605485858,2020-11-16 01:17,81.99,989.30,1013.88,204,7.71,4.84,-70,1
1605486158,2020-11-16 01:22,81.98,989.29,1013.86,204,7.76,4.88,-69,1
1605486458,2020-11-16 01:27,82.07,989.34,1013.92,204,7.68,4.82,-69,1
1605486758,2020-11-16 01:32,82.10,989.34,1013.92,204,7.67,4.82,-70,1
1605487058,2020-11-16 01:37,82.29,989.26,1013.84,204,7.66,4.84,-70,1
1605487358,2020-11-16 01:42,82.42,989.30,1013.88,204,7.59,4.79,-70,1
1605487658,2020-11-16 01:47,82.36,989.30,1013.87,204,7.77,4.96,-70,1
1605487958,2020-11-16 01:52,82.19,989.27,1013.85,204,7.85,5.01,-69,1
1605488258,2020-11-16 01:57,81.81,989.22,1013.80,204,7.91,5.00,-69,1
1605488558,2020-11-16 02:02,81.63,989.11,1013.69,204,7.95,5.01,-69,1
1605488858,2020-11-16 02:07,81.42,989.22,1013.80,204,7.97,4.99,-69,1
1605489159,2020-11-16 02:12,80.99,989.18,1013.75,204,7.98,4.92,-69,1
1605489459,2020-11-16 02:17,81.32,989.14,1013.72,204,7.99,4.99,-69,1
1605489759,2020-11-16 02:22,81.02,989.20,1013.78,204,8.05,5.00,-70,1
1605490059,2020-11-16 02:27,81.03,989.18,1013.76,204,8.07,5.02,-69,1
1605490359,2020-11-16 02:32,80.75,989.17,1013.75,204,8.06,4.96,-70,1
1605490659,2020-11-16 02:37,80.76,989.14,1013.71,204,8.12,5.02,-70,1
1605490959,2020-11-16 02:42,80.70,989.19,1013.77,204,8.14,5.03,-70,1
1605491259,2020-11-16 02:47,80.40,989.18,1013.76,204,8.14,4.97,-69,1
1605491559,2020-11-16 02:52,80.17,989.15,1013.73,204,8.14,4.94,-69,1
1605491859,2020-11-16 02:57,80.59,989.17,1013.75,204,8.14,5.01,-69,1
1605492159,2020-11-16 03:02,80.33,989.20,1013.78,204,8.15,4.97,-69,1
1605492459,2020-11-16 03:07,80.18,989.16,1013.74,204,8.14,4.94,-69,1
1605492759,2020-11-16 03:12,80.20,989.19,1013.77,204,8.10,4.90,-69,1
1605493060,2020-11-16 03:17,80.37,989.03,1013.61,204,8.07,4.90,-70,1
1605493360,2020-11-16 03:22,80.25,989.02,1013.60,204,8.05,4.86,-70,1
1605493660,2020-11-16 03:27,80.00,989.10,1013.68,204,8.01,4.78,-69,1
1605493960,2020-11-16 03:32,80.55,988.99,1013.57,204,8.00,4.87,-70,1
1605494260,2020-11-16 03:37,80.41,989.01,1013.59,204,8.03,4.87,-70,1
1605494560,2020-11-16 03:42,80.28,988.88,1013.46,204,8.02,4.84,-69,1
1605494860,2020-11-16 03:47,79.98,988.68,1013.25,204,8.04,4.80,-69,1
1605495160,2020-11-16 03:52,80.17,988.69,1013.27,204,8.03,4.83,-69,1
1605495460,2020-11-16 03:57,80.16,988.60,1013.17,204,8.01,4.81,-70,1
1605495760,2020-11-16 04:02,79.98,988.66,1013.24,204,8.02,4.78,-69,1
1605496060,2020-11-16 04:07,79.96,988.55,1013.13,204,8.01,4.77,-69,1
1605496360,2020-11-16 04:12,80.16,988.57,1013.14,204,8.02,4.82,-69,1
1605496660,2020-11-16 04:17,80.13,988.50,1013.08,204,8.03,4.82,-70,1
1605496961,2020-11-16 04:22,79.88,988.30,1012.88,204,8.03,4.78,-69,1
1605497261,2020-11-16 04:27,79.95,988.41,1012.99,204,8.05,4.81,-69,1
1605497561,2020-11-16 04:32,79.83,988.35,1012.92,204,8.04,4.78,-69,1
1605497861,2020-11-16 04:37,79.76,988.20,1012.78,204,8.05,4.77,-69,1
1605498161,2020-11-16 04:42,79.65,988.21,1012.79,204,8.05,4.75,-69,1
1605498461,2020-11-16 04:47,79.87,988.28,1012.86,204,8.05,4.79,-69,1
1605498761,2020-11-16 04:52,79.57,988.22,1012.80,204,8.02,4.71,-70,1
1605499061,2020-11-16 04:57,79.74,988.23,1012.81,204,7.94,4.66,-69,1
1605499361,2020-11-16 05:02,80.02,988.19,1012.77,204,7.95,4.72,-69,1
1605499661,2020-11-16 05:07,79.93,988.13,1012.71,204,7.99,4.75,-70,1
1605499961,2020-11-16 05:12,79.99,988.09,1012.67,204,8.00,4.77,-70,1
1605500261,2020-11-16 05:17,79.89,988.04,1012.62,204,7.98,4.73,-69,1
1605500562,2020-11-16 05:22,79.91,988.06,1012.64,204,8.00,4.75,-69,1
1605500862,2020-11-16 05:27,79.91,988.18,1012.76,204,7.98,4.73,-69,1
1605501162,2020-11-16 05:32,79.70,988.21,1012.79,204,7.89,4.61,-69,1
1605501462,2020-11-16 05:37,79.43,988.09,1012.67,204,8.02,4.68,-69,1
1605501762,2020-11-16 05:42,79.84,988.08,1012.66,204,7.99,4.73,-69,1
1605502062,2020-11-16 05:47,79.94,988.15,1012.73,204,7.99,4.75,-70,1
1605502362,2020-11-16 05:52,79.81,988.19,1012.77,204,8.00,4.73,-70,1
1605502662,2020-11-16 05:57,79.79,988.15,1012.73,204,8.00,4.73,-69,1
1605502962,2020-11-16 06:02,79.85,988.15,1012.73,204,7.97,4.71,-69,1
1605503262,2020-11-16 06:07,79.76,988.11,1012.69,204,7.97,4.70,-69,1
1605503562,2020-11-16 06:12,79.84,988.09,1012.67,204,7.97,4.71,-69,1
1605503862,2020-11-16 06:17,79.80,988.16,1012.73,204,7.97,4.70,-69,1
1605504162,2020-11-16 06:22,79.51,988.06,1012.64,204,7.98,4.66,-69,1
1605504463,2020-11-16 06:27,79.62,988.11,1012.69,204,7.97,4.67,-69,1
1605504763,2020-11-16 06:32,79.68,988.12,1012.70,204,7.95,4.66,-70,1
1605505063,2020-11-16 06:37,79.70,988.18,1012.76,204,7.93,4.65,-70,1
1605505363,2020-11-16 06:42,79.84,988.22,1012.80,204,7.92,4.66,-69,1
1605505663,2020-11-16 06:47,79.80,988.25,1012.83,204,7.92,4.65,-70,1
1605505963,2020-11-16 06:52,79.89,988.29,1012.87,204,7.91,4.66,-70,1
1605506263,2020-11-16 06:57,79.93,988.35,1012.93,204,7.91,4.67,-70,1
1605506563,2020-11-16 07:02,80.02,988.37,1012.95,204,7.93,4.70,-70,1
1605506863,2020-11-16 07:07,79.94,988.27,1012.85,204,7.95,4.71,-70,1
1605507163,2020-11-16 07:12,79.79,988.25,1012.82,204,7.98,4.71,-70,1
1605507463,2020-11-16 07:17,79.57,988.12,1012.70,204,7.99,4.68,-70,1
1605507763,2020-11-16 07:22,79.82,988.28,1012.86,204,8.00,4.74,-70,1
1605508063,2020-11-16 07:27,79.71,988.40,1012.98,204,8.00,4.72,-69,1
1605508364,2020-11-16 07:32,79.40,988.30,1012.87,204,8.02,4.68,-69,1
1605508664,2020-11-16 07:37,79.42,988.41,1012.99,204,8.02,4.68,-69,1
1605508964,2020-11-16 07:42,79.51,988.40,1012.98,204,8.00,4.68,-70,1
1605509264,2020-11-16 07:47,79.61,988.44,1013.02,204,7.97,4.67,-69,1
1605509564,2020-11-16 07:52,79.90,988.51,1013.09,204,7.99,4.74,-69,1
1605509864,2020-11-16 07:57,79.94,988.45,1013.03,204,8.00,4.76,-68,1
1605510164,2020-11-16 08:02,79.76,988.39,1012.97,204,8.04,4.76,-68,1
1605510464,2020-11-16 08:07,79.78,988.39,1012.97,204,8.08,4.81,-70,1
1605510764,2020-11-16 08:12,79.67,988.39,1012.96,204,8.11,4.82,-69,1
1605511064,2020-11-16 08:17,79.49,988.47,1013.05,204,8.13,4.80,-69,1
1605511364,2020-11-16 08:22,79.46,988.55,1013.13,204,8.15,4.82,-69,1
1605511664,2020-11-16 08:27,79.14,988.48,1013.05,204,8.16,4.77,-70,1
1605511965,2020-11-16 08:32,79.19,988.41,1012.99,204,8.10,4.72,-70,1
1605512265,2020-11-16 08:37,79.34,988.50,1013.08,204,8.10,4.75,-69,1
1605512565,2020-11-16 08:42,79.45,988.54,1013.11,204,8.11,4.78,-69,1
1605512865,2020-11-16 08:47,79.02,988.50,1013.08,204,8.13,4.72,-70,1
1605513165,2020-11-16 08:52,79.06,988.62,1013.20,204,8.13,4.73,-69,1
1605513465,2020-11-16 08:57,79.27,988.44,1013.02,204,8.18,4.81,-70,1
1605513765,2020-11-16 09:02,79.17,988.38,1012.96,204,8.24,4.85,-69,1
1605514065,2020-11-16 09:07,78.65,988.36,1012.94,204,8.31,4.83,-69,1
1605514365,2020-11-16 09:12,78.57,988.40,1012.98,204,8.37,4.87,-71,1
1605514665,2020-11-16 09:17,78.58,988.54,1013.11,204,8.33,4.83,-71,1
1605514965,2020-11-16 09:22,78.53,988.60,1013.18,204,8.36,4.85,-71,1
1605515265,2020-11-16 09:27,78.28,988.51,1013.09,204,8.36,4.81,-70,1
1605515566,2020-11-16 09:32,78.42,988.55,1013.13,204,8.38,4.85,-71,1
1605515866,2020-11-16 09:37,78.43,988.60,1013.18,204,8.43,4.90,-71,1
1605516166,2020-11-16 09:42,78.15,988.65,1013.23,204,8.46,4.88,-71,1
1605516466,2020-11-16 09:47,77.55,988.60,1013.18,204,8.42,4.73,-71,1
1605516766,2020-11-16 09:52,78.03,988.69,1013.27,204,8.39,4.79,-71,1
1605517066,2020-11-16 09:57,77.95,988.64,1013.22,204,8.37,4.76,-75,1
1605517366,2020-11-16 10:02,78.07,988.55,1013.13,204,8.27,4.68,-71,1
1605517666,2020-11-16 10:07,78.04,988.51,1013.09,204,8.34,4.74,-70,1
1605517966,2020-11-16 10:12,78.42,988.77,1013.35,204,8.33,4.80,-71,1
1605518266,2020-11-16 10:17,78.22,988.84,1013.42,204,8.36,4.80,-71,1
1605518566,2020-11-16 10:22,78.20,988.81,1013.38,204,8.38,4.81,-71,1
1605518866,2020-11-16 10:27,78.19,988.79,1013.37,204,8.47,4.90,-71,1
1605519469,2020-11-16 10:37,77.73,988.61,1013.19,204,8.62,4.96,-70,1
1605519770,2020-11-16 10:42,77.52,988.54,1013.12,204,8.69,4.99,-69,1
1605520070,2020-11-16 10:47,77.61,988.69,1013.27,204,8.73,5.04,-69,1
1605520370,2020-11-16 10:52,77.28,988.78,1013.36,204,8.75,5.00,-70,1
1605520670,2020-11-16 10:57,77.20,988.78,1013.36,204,8.76,5.00,-70,1
1605520970,2020-11-16 11:02,77.38,988.87,1013.45,204,8.82,5.09,-70,1
1605521270,2020-11-16 11:07,77.23,988.92,1013.50,204,8.87,5.11,-69,1
1605521570,2020-11-16 11:12,77.46,988.89,1013.47,204,8.90,5.18,-71,1
1605521870,2020-11-16 11:17,76.76,988.87,1013.45,204,8.88,5.03,-68,1
1605522170,2020-11-16 11:22,76.95,988.86,1013.44,204,8.85,5.04,-69,1
1605522470,2020-11-16 11:27,76.45,988.96,1013.54,204,8.85,4.94,-69,1
1605522772,2020-11-16 11:32,77.21,988.99,1013.57,204,8.82,5.06,-70,1
1605523072,2020-11-16 11:37,77.07,989.01,1013.59,204,8.82,5.03,-68,1
1605523372,2020-11-16 11:42,76.75,989.11,1013.69,204,8.74,4.89,-69,1
1605523672,2020-11-16 11:47,76.92,989.16,1013.73,204,8.81,4.99,-69,1
1605523973,2020-11-16 11:52,76.95,989.17,1013.75,204,8.81,5.00,-73,1
1605524273,2020-11-16 11:57,77.02,989.21,1013.79,204,8.84,5.04,-70,1
1605524573,2020-11-16 12:02,77.04,989.20,1013.78,204,8.89,5.09,-70,1
1605524873,2020-11-16 12:07,77.14,989.21,1013.79,204,8.96,5.18,-69,1
1605525173,2020-11-16 12:12,76.64,989.17,1013.75,204,9.06,5.18,-70,1
1605525473,2020-11-16 12:17,76.76,989.25,1013.82,204,9.13,5.27,-70,1
1605525773,2020-11-16 12:22,76.38,989.20,1013.78,204,9.16,5.23,-70,1
1605526073,2020-11-16 12:27,76.21,989.17,1013.75,204,9.21,5.25,-70,1
1605526373,2020-11-16 12:32,76.06,989.14,1013.72,204,9.17,5.18,-70,1
1605526673,2020-11-16 12:37,75.85,989.35,1013.93,204,9.18,5.15,-70,1
1605526974,2020-11-16 12:42,76.30,989.37,1013.95,204,9.08,5.14,-70,1
1605527275,2020-11-16 12:47,76.60,989.48,1014.05,204,9.01,5.13,-70,1
1605527575,2020-11-16 12:52,77.59,989.53,1014.11,204,8.95,5.25,-70,1
1605527875,2020-11-16 12:57,78.07,989.45,1014.02,204,8.87,5.27,-70,1
1605528175,2020-11-16 13:02,78.26,989.41,1013.99,204,8.89,5.32,-70,1
1605528475,2020-11-16 13:07,78.74,989.55,1014.13,204,8.83,5.35,-70,1
1605528775,2020-11-16 13:12,79.11,989.60,1014.18,204,8.81,5.40,-70,1
1605529075,2020-11-16 13:17,78.80,989.54,1014.12,204,8.86,5.39,-70,1
1605529375,2020-11-16 13:22,79.13,989.52,1014.10,204,8.84,5.43,-70,1
1605529675,2020-11-16 13:27,78.91,989.49,1014.07,204,8.85,5.40,-70,1
1605529976,2020-11-16 13:32,79.14,989.51,1014.09,204,8.81,5.40,-70,1
1605530276,2020-11-16 13:37,78.96,989.62,1014.20,204,8.85,5.41,-70,1
1605530576,2020-11-16 13:42,79.43,989.64,1014.22,204,8.85,5.49,-70,1
1605530876,2020-11-16 13:47,79.39,989.69,1014.27,204,8.85,5.49,-70,1
1605531176,2020-11-16 13:52,78.98,989.78,1014.35,204,8.87,5.43,-70,1
1605531476,2020-11-16 13:57,79.09,989.67,1014.24,204,8.77,5.35,-69,1
1605531776,2020-11-16 14:02,79.12,989.82,1014.40,204,8.84,5.43,-70,1
1605532076,2020-11-16 14:07,79.31,989.93,1014.51,204,8.83,5.45,-69,1
1605532376,2020-11-16 14:12,79.04,990.07,1014.64,204,8.84,5.41,-70,1
1605532676,2020-11-16 14:17,79.31,990.12,1014.70,204,8.80,5.42,-70,1
1605532976,2020-11-16 14:22,79.41,990.15,1014.73,204,8.76,5.40,-70,1
1605533277,2020-11-16 14:27,79.67,990.17,1014.75,204,8.72,5.41,-70,1
1605533577,2020-11-16 14:32,79.64,990.23,1014.81,204,8.70,5.39,-71,1
1605533877,2020-11-16 14:37,79.67,990.27,1014.84,204,8.71,5.40,-71,1
1605534177,2020-11-16 14:42,79.73,990.21,1014.79,204,8.64,5.34,-70,1
1605534477,2020-11-16 14:47,79.75,990.39,1014.97,204,8.71,5.42,-70,1
1605534777,2020-11-16 14:52,79.74,990.42,1015.00,204,8.67,5.37,-71,1
1605535077,2020-11-16 14:57,79.72,990.51,1015.09,204,8.67,5.37,-71,1
1605535377,2020-11-16 15:02,79.86,990.56,1015.14,204,8.65,5.38,-69,1
1605535677,2020-11-16 15:07,79.91,990.62,1015.20,204,8.62,5.36,-73,1
1605535977,2020-11-16 15:12,79.98,990.72,1015.30,204,8.59,5.34,-72,1
1605536278,2020-11-16 15:17,80.23,990.68,1015.26,204,8.59,5.38,-71,1
1605536578,2020-11-16 15:22,80.27,990.57,1015.14,204,8.60,5.40,-73,1
1605536878,2020-11-16 15:27,80.08,990.58,1015.16,204,8.61,5.38,-74,1
1605537178,2020-11-16 15:32,80.09,990.66,1015.24,204,8.59,5.36,-72,1
1605537478,2020-11-16 15:37,80.49,990.67,1015.24,204,8.57,5.41,-71,1
1605537778,2020-11-16 15:42,80.65,990.64,1015.21,204,8.60,5.47,-71,1
1605538078,2020-11-16 15:47,80.43,990.71,1015.29,204,8.63,5.46,-73,1
1605538378,2020-11-16 15:52,80.50,990.73,1015.30,204,8.66,5.50,-72,1
1605538678,2020-11-16 15:57,80.19,990.77,1015.34,204,8.64,5.43,-72,1
1605538979,2020-11-16 16:02,80.25,990.79,1015.37,204,8.61,5.41,-69,1
1605539279,2020-11-16 16:07,80.31,990.87,1015.45,204,8.60,5.41,-68,1
1605539579,2020-11-16 16:12,80.40,990.89,1015.47,204,8.62,5.44,-69,1
1605539879,2020-11-16 16:17,80.24,991.00,1015.58,204,8.58,5.38,-69,1
1605540179,2020-11-16 16:22,80.46,991.15,1015.72,204,8.55,5.39,-69,1
1605540479,2020-11-16 16:27,80.58,991.20,1015.78,204,8.52,5.38,-69,1
1605540779,2020-11-16 16:32,80.71,991.15,1015.73,204,8.50,5.38,-69,1
1605541079,2020-11-16 16:37,80.76,991.26,1015.84,204,8.50,5.39,-70,1
1605541379,2020-11-16 16:42,80.98,991.34,1015.92,204,8.50,5.43,-70,1
1605541679,2020-11-16 16:47,80.90,991.53,1016.11,204,8.52,5.44,-70,1
1605541980,2020-11-16 16:53,81.11,991.58,1016.16,204,8.46,5.41,-69,1
1605542280,2020-11-16 16:58,81.19,991.61,1016.19,204,8.50,5.47,-69,1
1605542580,2020-11-16 17:03,81.19,991.67,1016.25,204,8.51,5.48,-69,1
1605542880,2020-11-16 17:08,81.21,991.52,1016.10,204,8.52,5.49,-69,1
1605543180,2020-11-16 17:13,81.20,991.96,1016.54,204,8.52,5.49,-69,1
1605543480,2020-11-16 17:18,81.27,992.11,1016.69,204,8.52,5.50,-69,1
1605543780,2020-11-16 17:23,81.15,992.06,1016.64,204,8.48,5.44,-69,1
1605544080,2020-11-16 17:28,81.21,992.13,1016.71,204,8.42,5.39,-70,1
1605544380,2020-11-16 17:33,81.49,992.21,1016.79,204,8.40,5.42,-69,1
1605544680,2020-11-16 17:38,81.61,992.25,1016.82,204,8.39,5.43,-70,1
1605544980,2020-11-16 17:43,81.60,992.27,1016.85,204,8.38,5.42,-70,1
1605545280,2020-11-16 17:48,81.63,992.42,1017.00,204,8.37,5.42,-71,1
1605545581,2020-11-16 17:53,81.79,992.46,1017.04,204,8.35,5.43,-71,1
1605545881,2020-11-16 17:58,81.85,992.46,1017.04,204,8.30,5.39,-71,1
1605546181,2020-11-16 18:03,81.97,992.50,1017.07,204,8.38,5.49,-75,1
1605546481,2020-11-16 18:08,81.84,992.52,1017.10,204,8.38,5.47,-72,1
1605546781,2020-11-16 18:13,81.74,992.59,1017.17,204,8.39,5.46,-74,1
1605547081,2020-11-16 18:18,82.16,992.58,1017.16,204,8.39,5.53,-72,1
1605547381,2020-11-16 18:23,81.91,992.59,1017.17,204,8.38,5.48,-72,1
1605547681,2020-11-16 18:28,81.88,992.59,1017.17,204,8.37,5.46,-72,1
1605547981,2020-11-16 18:33,82.06,992.59,1017.17,204,8.38,5.50,-72,1
1605548281,2020-11-16 18:38,81.97,992.59,1017.17,204,8.34,5.45,-74,1
1605548581,2020-11-16 18:43,81.82,992.66,1017.24,204,8.36,5.44,-72,1
1605548881,2020-11-16 18:48,81.85,992.75,1017.33,204,8.41,5.50,-77,1
1605549181,2020-11-16 18:53,82.07,992.67,1017.25,204,8.43,5.56,-78,1
1605549482,2020-11-16 18:58,82.08,992.57,1017.15,204,8.37,5.50,-76,1
1605549782,2020-11-16 19:03,81.90,992.84,1017.42,204,8.39,5.49,-72,1
1605550082,2020-11-16 19:08,81.96,992.83,1017.41,204,8.48,5.58,-73,1
1605550382,2020-11-16 19:13,81.95,992.80,1017.38,204,8.49,5.59,-73,1
1605550682,2020-11-16 19:18,81.88,992.69,1017.26,204,8.46,5.55,-72,1
1605550982,2020-11-16 19:23,82.02,992.66,1017.24,204,8.46,5.58,-74,1
1605551282,2020-11-16 19:28,81.93,992.75,1017.33,204,8.51,5.61,-70,1
1605551582,2020-11-16 19:33,82.08,992.82,1017.40,204,8.54,5.66,-73,1
1605551882,2020-11-16 19:38,81.47,992.82,1017.40,204,8.57,5.58,-72,1
1605552182,2020-11-16 19:43,81.92,992.86,1017.44,204,8.57,5.67,-73,1
1605552482,2020-11-16 19:48,81.86,993.01,1017.59,204,8.61,5.69,-73,1
1605552782,2020-11-16 19:53,81.84,993.04,1017.62,204,8.63,5.71,-76,1
1605553082,2020-11-16 19:58,81.71,992.94,1017.52,204,8.57,5.63,-73,1
1605553383,2020-11-16 20:03,81.76,993.08,1017.66,204,8.67,5.74,-73,1
1605553683,2020-11-16 20:08,81.87,993.02,1017.60,204,8.66,5.74,-73,1
1605553983,2020-11-16 20:13,81.88,993.06,1017.63,204,8.65,5.74,-73,1
1605554283,2020-11-16 20:18,81.90,993.13,1017.71,204,8.66,5.75,-73,1
1605554583,2020-11-16 20:23,81.92,993.19,1017.77,204,8.67,5.76,-73,1
1605554883,2020-11-16 20:28,82.12,993.19,1017.77,204,8.69,5.82,-73,1
1605555183,2020-11-16 20:33,81.92,993.27,1017.85,204,8.63,5.72,-72,1
1605555483,2020-11-16 20:38,82.14,993.36,1017.93,204,8.74,5.87,-73,1
1605555783,2020-11-16 20:43,82.11,993.38,1017.96,204,8.72,5.85,-72,1
1605556083,2020-11-16 20:48,82.10,993.33,1017.91,204,8.77,5.89,-73,1
1605556383,2020-11-16 20:53,81.93,993.43,1018.01,204,8.80,5.89,-73,1
1605556683,2020-11-16 20:58,82.06,993.44,1018.02,204,8.80,5.92,-71,1
1605556983,2020-11-16 21:03,81.87,993.49,1018.07,204,8.80,5.88,-73,1
1605557284,2020-11-16 21:08,81.83,993.55,1018.13,204,8.79,5.86,-72,1
1605557584,2020-11-16 21:13,82.44,993.72,1018.30,204,8.75,5.93,-73,1
1605557884,2020-11-16 21:18,82.17,993.69,1018.27,204,8.78,5.91,-73,1
1605558184,2020-11-16 21:23,82.09,993.72,1018.30,204,8.79,5.91,-70,1
1605558484,2020-11-16 21:28,82.05,993.54,1018.12,204,8.80,5.91,-72,1
1605558784,2020-11-16 21:33,82.20,993.68,1018.26,204,8.80,5.94,-73,1
1605559084,2020-11-16 21:38,82.14,993.69,1018.27,204,8.82,5.95,-72,1
1605559384,2020-11-16 21:43,82.19,993.74,1018.32,204,8.87,6.01,-74,1
1605559684,2020-11-16 21:48,82.21,993.79,1018.37,204,8.90,6.04,-74,1
1605559984,2020-11-16 21:53,82.19,993.70,1018.28,204,8.95,6.08,-74,1
1605560284,2020-11-16 21:58,82.09,993.35,1017.93,204,8.99,6.11,-77,1
1605560585,2020-11-16 22:03,82.34,993.91,1018.49,204,9.02,6.18,-76,1
1605560885,2020-11-16 22:08,82.28,993.96,1018.54,204,9.03,6.18,-73,1
1605561185,2020-11-16 22:13,82.23,993.99,1018.57,204,8.94,6.08,-72,1
1605561486,2020-11-16 22:18,82.30,993.98,1018.56,204,9.05,6.20,-72,1
1605561786,2020-11-16 22:23,82.29,993.96,1018.54,204,9.08,6.23,-73,1
1605562086,2020-11-16 22:28,82.00,994.00,1018.58,204,9.12,6.22,-73,1
1605562386,2020-11-16 22:33,82.26,994.00,1018.58,204,9.15,6.29,-72,1
1605562686,2020-11-16 22:38,82.31,994.01,1018.59,204,9.18,6.33,-72,1
1605562986,2020-11-16 22:43,82.22,993.99,1018.57,204,9.12,6.26,-76,1
1605563286,2020-11-16 22:48,82.22,994.03,1018.61,204,9.22,6.35,-72,1
1605563586,2020-11-16 22:53,82.29,994.11,1018.68,204,9.03,6.18,-76,1
1605563886,2020-11-16 22:58,81.98,994.10,1018.67,204,9.22,6.31,-75,1
1605564186,2020-11-16 23:03,82.65,994.08,1018.66,204,9.20,6.41,-76,1
1605564487,2020-11-16 23:08,82.70,994.14,1018.71,204,9.13,6.35,-75,1
1605564787,2020-11-16 23:13,82.96,994.09,1018.67,204,9.21,6.47,-76,1
1605565087,2020-11-16 23:18,82.84,994.00,1018.58,204,9.19,6.43,-74,1
1605565387,2020-11-16 23:23,82.87,994.05,1018.62,204,9.27,6.52,-76,1
1605565687,2020-11-16 23:28,82.60,994.04,1018.62,204,8.99,6.20,-75,1
1605565987,2020-11-16 23:33,82.55,994.11,1018.69,204,9.23,6.42,-75,1
1605566287,2020-11-16 23:38,82.61,994.05,1018.63,204,9.21,6.41,-75,1
1605566587,2020-11-16 23:43,82.71,994.06,1018.64,204,9.25,6.47,-75,1
1605566887,2020-11-16 23:48,82.78,994.33,1018.90,204,9.29,6.52,-75,1
1605567187,2020-11-16 23:53,83.13,994.30,1018.88,204,9.31,6.60,-75,1
1605567487,2020-11-16 23:58,82.79,994.30,1018.88,204,9.30,6.53,-75,1