1605567787,2020-11-17 00:03,82.94,994.42,1019.00,204,9.30,6.56,-75,1
1605568087,2020-11-17 00:08,83.03,994.38,1018.96,204,9.32,6.59,-75,1
1605568388,2020-11-17 00:13,82.80,994.42,1019.00,204,9.35,6.58,-75,1
1605568688,2020-11-17 00:18,83.24,994.47,1019.04,204,9.36,6.67,-75,1
1605568988,2020-11-17 00:23,82.96,994.53,1019.11,204,9.37,6.63,-75,1
1605569288,2020-11-17 00:28,82.81,994.55,1019.13,204,9.37,6.60,-75,1
1605569588,2020-11-17 00:33,82.56,994.65,1019.23,204,9.37,6.56,-75,1
1605569888,2020-11-17 00:38,83.05,994.60,1019.18,204,9.36,6.64,-75,1
1605570188,2020-11-17 00:43,83.11,994.16,1018.74,204,9.36,6.65,-74,1
1605570488,2020-11-17 00:48,83.04,994.53,1019.11,204,9.36,6.63,-75,1
1605570788,2020-11-17 00:53,82.89,994.57,1019.15,204,9.36,6.61,-75,1
1605571088,2020-11-17 00:58,82.93,994.62,1019.20,204,9.33,6.59,-75,1
1605571388,2020-11-17 01:03,83.03,994.65,1019.23,204,9.31,6.58,-75,1
1605571688,2020-11-17 01:08,83.13,994.64,1019.21,204,9.32,6.61,-75,1
1605571989,2020-11-17 01:13,83.12,994.67,1019.25,204,9.34,6.63,-75,1
1605572289,2020-11-17 01:18,82.86,994.65,1019.23,204,9.32,6.57,-75,1
1605572589,2020-11-17 01:23,82.87,994.70,1019.27,204,9.31,6.56,-75,1
1605572889,2020-11-17 01:28,82.83,994.71,1019.29,204,9.30,6.54,-75,1
1605573189,2020-11-17 01:33,82.76,994.75,1019.33,204,9.30,6.53,-75,1
1605573489,2020-11-17 01:38,82.63,994.70,1019.27,204,9.30,6.50,-74,1
1605573789,2020-11-17 01:43,82.64,994.75,1019.33,204,9.29,6.50,-75,1
1605574089,2020-11-17 01:48,82.74,994.78,1019.36,204,9.29,6.51,-75,1
1605574389,2020-11-17 01:53,82.74,994.84,1019.42,204,9.29,6.51,-75,1
1605574689,2020-11-17 01:58,83.12,994.75,1019.33,204,9.28,6.57,-75,1
1605574989,2020-11-17 02:03,82.58,994.76,1019.34,204,9.27,6.47,-75,1
1605575289,2020-11-17 02:08,82.59,994.73,1019.31,204,9.27,6.47,-75,1
1605575589,2020-11-17 02:13,82.36,994.84,1019.42,204,9.25,6.41,-75,1
1605575890,2020-11-17 02:18,82.57,994.78,1019.36,204,9.24,6.44,-75,1
1605576190,2020-11-17 02:23,82.64,994.60,1019.18,204,9.27,6.48,-75,1
1605576490,2020-11-17 02:28,82.50,994.66,1019.23,204,9.28,6.46,-75,1
1605576790,2020-11-17 02:33,82.35,994.64,1019.22,204,9.31,6.46,-75,1
1605577090,2020-11-17 02:38,82.35,994.67,1019.25,204,9.34,6.49,-75,1
1605577390,2020-11-17 02:43,82.08,994.74,1019.32,204,9.33,6.44,-75,1
1605577690,2020-11-17 02:48,82.33,994.73,1019.31,204,9.33,6.48,-74,1
1605577990,2020-11-17 02:53,82.13,994.83,1019.41,204,9.34,6.46,-74,1
1605578290,2020-11-17 02:58,82.23,994.82,1019.40,204,9.31,6.44,-74,1
1605578590,2020-11-17 03:03,82.43,994.84,1019.42,204,9.31,6.48,-74,1
1605578890,2020-11-17 03:08,82.40,994.83,1019.41,204,9.26,6.42,-75,1
1605579190,2020-11-17 03:13,82.15,994.90,1019.48,204,9.30,6.42,-75,1
1605579490,2020-11-17 03:18,82.30,994.90,1019.48,204,9.29,6.44,-75,1
1605579791,2020-11-17 03:23,82.29,994.89,1019.46,204,9.29,6.43,-74,1
1605580091,2020-11-17 03:28,82.42,994.89,1019.47,204,9.26,6.43,-75,1
1605580391,2020-11-17 03:33,82.78,994.91,1019.48,204,9.25,6.48,-75,1
1605580691,2020-11-17 03:38,82.75,994.91,1019.48,204,9.23,6.46,-75,1
1605580991,2020-11-17 03:43,82.80,994.95,1019.53,204,9.22,6.46,-74,1
1605581291,2020-11-17 03:48,82.81,994.92,1019.50,204,9.23,6.47,-75,1
1605581591,2020-11-17 03:53,82.98,994.93,1019.51,204,9.23,6.50,-75,1
1605581891,2020-11-17 03:58,82.92,994.96,1019.54,204,9.23,6.49,-75,1
1605582191,2020-11-17 04:03,83.16,995.01,1019.59,204,9.19,6.49,-74,1
1605582491,2020-11-17 04:08,83.32,995.02,1019.59,204,9.18,6.51,-75,1
1605582791,2020-11-17 04:13,83.41,995.02,1019.59,204,9.18,6.52,-75,1
1605583091,2020-11-17 04:18,83.93,995.08,1019.65,204,9.11,6.54,-74,1
1605583392,2020-11-17 04:23,83.46,995.08,1019.66,204,9.18,6.53,-74,1
1605583692,2020-11-17 04:28,83.70,995.13,1019.70,204,9.19,6.58,-74,1
1605583992,2020-11-17 04:33,83.88,995.16,1019.74,204,9.18,6.60,-75,1
1605584292,2020-11-17 04:38,83.95,995.22,1019.80,204,9.18,6.62,-74,1
1605584592,2020-11-17 04:43,84.00,995.25,1019.83,204,9.19,6.64,-75,1
1605584892,2020-11-17 04:48,83.93,995.19,1019.77,204,9.19,6.62,-74,1
1605585192,2020-11-17 04:53,84.00,995.24,1019.82,204,9.22,6.67,-75,1
1605585492,2020-11-17 04:58,83.93,995.25,1019.83,204,9.25,6.68,-75,1
1605585792,2020-11-17 05:03,83.92,995.30,1019.88,204,9.25,6.68,-75,1
1605586092,2020-11-17 05:08,83.87,995.31,1019.89,204,9.29,6.71,-75,1
1605586392,2020-11-17 05:13,83.95,995.41,1019.99,204,9.29,6.73,-75,1
1605586692,2020-11-17 05:18,83.97,995.43,1020.01,204,9.31,6.75,-74,1
1605586992,2020-11-17 05:23,83.97,995.44,1020.01,204,9.32,6.76,-75,1
1605587293,2020-11-17 05:28,83.92,995.30,1019.88,204,9.24,6.67,-75,1
1605587593,2020-11-17 05:33,83.99,995.39,1019.97,204,9.31,6.75,-75,1
1605587893,2020-11-17 05:38,84.12,995.45,1020.03,204,9.30,6.76,-74,1
1605588193,2020-11-17 05:43,84.16,995.55,1020.12,204,9.38,6.85,-74,1
1605588493,2020-11-17 05:48,84.18,995.62,1020.19,204,9.38,6.85,-75,1
1605588793,2020-11-17 05:53,84.39,995.71,1020.28,204,9.39,6.90,-75,1
1605589093,2020-11-17 05:58,84.41,995.71,1020.29,204,9.41,6.92,-75,1
1605589393,2020-11-17 06:03,84.30,995.72,1020.30,204,9.45,6.94,-74,1
1605589693,2020-11-17 06:08,84.45,995.73,1020.30,204,9.45,6.97,-75,1
1605589993,2020-11-17 06:13,84.58,995.79,1020.36,204,9.47,7.01,-75,1
1605590293,2020-11-17 06:18,84.70,995.84,1020.42,204,9.47,7.03,-74,1
1605590593,2020-11-17 06:23,84.84,995.93,1020.51,204,9.50,7.08,-75,1
1605590893,2020-11-17 06:28,84.75,995.92,1020.49,204,9.52,7.09,-74,1
1605591194,2020-11-17 06:33,84.76,995.98,1020.56,204,9.55,7.12,-74,1
1605591494,2020-11-17 06:38,84.74,996.04,1020.62,204,9.57,7.14,-75,1
1605591794,2020-11-17 06:43,84.80,996.12,1020.69,204,9.59,7.17,-75,1
1605592094,2020-11-17 06:48,84.82,996.17,1020.74,204,9.62,7.20,-75,1
1605592394,2020-11-17 06:53,84.84,996.26,1020.84,204,9.64,7.22,-75,1
1605592694,2020-11-17 06:58,85.03,996.29,1020.86,204,9.68,7.29,-75,1
1605592994,2020-11-17 07:03,84.92,996.36,1020.94,204,9.70,7.30,-75,1
1605593294,2020-11-17 07:08,84.84,996.39,1020.97,204,9.71,7.29,-75,1
1605593594,2020-11-17 07:13,84.94,996.45,1021.03,204,9.72,7.32,-75,1
1605593894,2020-11-17 07:18,84.95,996.46,1021.04,204,9.75,7.35,-75,1
1605594194,2020-11-17 07:23,85.00,996.50,1021.08,204,9.78,7.39,-75,1
1605594494,2020-11-17 07:28,84.96,996.53,1021.11,204,9.78,7.38,-75,1
1605594795,2020-11-17 07:33,84.94,996.59,1021.17,204,9.80,7.40,-75,1
1605595095,2020-11-17 07:38,84.76,996.63,1021.21,204,9.81,7.38,-75,1
1605595395,2020-11-17 07:43,84.89,996.78,1021.35,204,9.83,7.42,-75,1
1605595695,2020-11-17 07:48,84.90,996.80,1021.38,204,9.84,7.43,-75,1
1605595995,2020-11-17 07:53,84.75,996.85,1021.42,204,9.88,7.44,-75,1
1605596295,2020-11-17 07:58,84.67,996.85,1021.43,204,9.90,7.45,-75,1
1605596595,2020-11-17 08:03,83.89,996.90,1021.48,204,9.91,7.32,-74,1
1605596895,2020-11-17 08:08,84.52,996.88,1021.46,204,9.92,7.44,-74,1
1605597196,2020-11-17 08:13,84.60,996.94,1021.52,204,9.96,7.50,-75,1
1605597496,2020-11-17 08:18,84.55,996.97,1021.55,204,9.93,7.46,-76,1
1605597796,2020-11-17 08:23,84.43,997.07,1021.65,204,10.08,7.58,-75,1
1605598096,2020-11-17 08:28,84.29,997.26,1021.84,204,10.15,7.63,-78,1
1605598396,2020-11-17 08:33,84.66,997.30,1021.88,204,10.14,7.68,-73,1
1605598996,2020-11-17 08:43,83.99,997.32,1021.89,204,10.20,7.62,-73,1
1605599296,2020-11-17 08:48,83.99,997.54,1022.12,204,10.18,7.60,-74,1
1605599596,2020-11-17 08:53,83.92,997.46,1022.04,204,10.17,7.58,-74,1
1605599897,2020-11-17 08:58,83.71,997.52,1022.10,204,10.16,7.54,-76,1
1605600197,2020-11-17 09:03,83.71,997.59,1022.17,204,10.18,7.56,-76,1
1605600497,2020-11-17 09:08,83.66,997.58,1022.16,204,10.27,7.63,-75,1
1605600797,2020-11-17 09:13,83.37,997.62,1022.19,204,10.36,7.67,-75,1
1605601097,2020-11-17 09:18,83.23,997.62,1022.20,204,10.43,7.72,-76,1
1605601397,2020-11-17 09:23,82.94,997.70,1022.28,204,10.48,7.71,-76,1
1605601997,2020-11-17 09:33,81.96,997.81,1022.39,204,10.43,7.49,-75,1
1605602297,2020-11-17 09:38,81.77,997.77,1022.35,204,10.45,7.48,-74,1
1605602597,2020-11-17 09:43,80.70,997.80,1022.38,204,10.59,7.42,-73,1
1605602897,2020-11-17 09:48,80.07,997.74,1022.32,204,10.70,7.41,-72,1
1605603197,2020-11-17 09:53,80.17,997.83,1022.41,204,10.63,7.36,-74,1
1605603498,2020-11-17 09:58,80.20,997.81,1022.39,204,10.84,7.57,-73,1
1605603798,2020-11-17 10:03,79.73,997.86,1022.43,204,10.85,7.50,-73,1
1605604098,2020-11-17 10:08,79.26,998.06,1022.64,204,10.82,7.38,-74,1
1605604398,2020-11-17 10:13,79.62,997.99,1022.57,204,10.80,7.43,-75,1
1605604998,2020-11-17 10:23,79.83,998.00,1022.58,204,10.68,7.35,-75,1
1605605599,2020-11-17 10:33,79.95,998.16,1022.74,204,10.70,7.39,-75,1
1605605899,2020-11-17 10:38,79.15,998.25,1022.83,204,10.77,7.31,-74,1
1605606499,2020-11-17 10:48,79.34,998.17,1022.75,204,11.01,7.58,-74,1
1605606800,2020-11-17 10:53,79.24,998.32,1022.90,204,11.05,7.60,-75,1
1605607100,2020-11-17 10:58,78.54,998.36,1022.94,204,11.04,7.46,-74,1
1605608000,2020-11-17 11:13,79.05,998.29,1022.87,204,11.04,7.56,-75,1
1605608300,2020-11-17 11:18,79.32,998.26,1022.84,204,11.05,7.62,-76,1
1605608600,2020-11-17 11:23,78.82,998.33,1022.91,204,10.94,7.42,-73,1
1605608900,2020-11-17 11:28,78.63,998.24,1022.82,204,11.06,7.50,-74,1
1605609200,2020-11-17 11:33,78.51,998.32,1022.90,204,11.11,7.53,-74,1
1605609500,2020-11-17 11:38,77.64,998.23,1022.81,204,11.06,7.31,-74,1
1605609801,2020-11-17 11:43,77.90,998.24,1022.82,204,11.06,7.36,-74,1
1605610101,2020-11-17 11:48,77.52,998.30,1022.88,204,11.01,7.24,-74,1
1605610401,2020-11-17 11:53,77.86,998.36,1022.93,204,10.97,7.27,-77,1
1605610701,2020-11-17 11:58,78.00,998.35,1022.93,204,10.96,7.28,-74,1
1605611001,2020-11-17 12:03,77.67,998.38,1022.96,204,10.90,7.16,-74,1
1605611301,2020-11-17 12:08,78.52,998.51,1023.09,204,10.81,7.24,-74,1
1605611601,2020-11-17 12:13,79.06,998.52,1023.09,204,10.76,7.29,-74,1
1605611901,2020-11-17 12:18,78.95,998.44,1023.02,204,10.68,7.19,-74,1
1605612201,2020-11-17 12:23,79.24,998.44,1023.02,204,10.74,7.30,-74,1
1605612501,2020-11-17 12:28,79.33,998.43,1023.01,204,10.82,7.39,-74,1
1605612801,2020-11-17 12:33,79.18,998.42,1023.00,204,10.93,7.47,-72,1
1605613102,2020-11-17 12:38,78.31,998.40,1022.98,204,11.05,7.43,-72,1
1605613402,2020-11-17 12:43,78.71,998.33,1022.91,204,11.02,7.47,-72,1
1605613702,2020-11-17 12:48,78.49,998.28,1022.86,204,11.06,7.47,-72,1
1605614002,2020-11-17 12:53,77.81,998.26,1022.84,204,11.05,7.33,-76,1
1605614302,2020-11-17 12:58,78.09,998.24,1022.82,204,11.12,7.46,-76,1
1605614602,2020-11-17 13:03,78.02,998.26,1022.84,204,11.13,7.45,-76,1
1605614903,2020-11-17 13:08,77.68,998.25,1022.83,204,11.15,7.41,-76,1
1605615203,2020-11-17 13:13,77.86,998.24,1022.82,204,11.20,7.49,-73,1
1605615503,2020-11-17 13:18,77.85,998.09,1022.67,204,11.25,7.54,-74,1
1605615803,2020-11-17 13:23,78.14,998.16,1022.74,204,11.23,7.57,-71,1
1605616103,2020-11-17 13:28,77.59,998.27,1022.85,204,11.22,7.46,-73,1
1605616403,2020-11-17 13:33,77.63,998.19,1022.76,204,11.14,7.39,-74,1
1605616703,2020-11-17 13:38,77.97,998.07,1022.65,204,11.08,7.39,-73,1
1605617003,2020-11-17 13:43,78.11,997.96,1022.54,204,11.09,7.43,-73,1
1605617303,2020-11-17 13:48,78.03,998.13,1022.71,204,11.09,7.42,-73,1
1605617603,2020-11-17 13:53,77.79,998.24,1022.82,204,10.99,7.27,-73,1
1605618203,2020-11-17 14:03,77.65,998.29,1022.86,204,11.00,7.26,-72,1
1605618504,2020-11-17 14:08,77.45,998.21,1022.79,204,10.93,7.15,-72,1
1605618804,2020-11-17 14:13,77.09,998.51,1023.08,204,10.96,7.11,-72,1
1605619404,2020-11-17 14:23,77.25,998.56,1023.14,204,10.80,6.99,-72,1
1605619704,2020-11-17 14:28,77.42,998.50,1023.08,204,10.79,7.01,-71,1
1605620004,2020-11-17 14:33,78.02,998.45,1023.02,204,10.74,7.07,-72,1
1605620304,2020-11-17 14:38,77.42,998.36,1022.94,204,10.71,6.93,-71,1
1605620604,2020-11-17 14:43,77.18,998.57,1023.15,204,10.66,6.84,-70,1
1605620904,2020-11-17 14:48,76.95,998.65,1023.23,204,10.65,6.79,-70,1
1605621205,2020-11-17 14:53,76.78,998.63,1023.21,204,10.61,6.71,-70,1
1605621505,2020-11-17 14:58,77.35,998.62,1023.20,204,10.55,6.76,-70,1
1605621805,2020-11-17 15:03,76.84,998.63,1023.20,204,10.46,6.58,-71,1
1605622105,2020-11-17 15:08,76.63,998.54,1023.11,204,10.33,6.41,-70,1
1605622405,2020-11-17 15:13,76.84,998.60,1023.18,204,10.24,6.37,-71,1
1605622705,2020-11-17 15:18,77.19,998.68,1023.26,204,10.17,6.36,-72,1
1605623005,2020-11-17 15:23,77.39,998.76,1023.34,204,10.06,6.29,-72,1
1605623305,2020-11-17 15:28,77.54,998.82,1023.40,204,9.97,6.23,-72,1
1605623605,2020-11-17 15:33,77.43,998.84,1023.42,204,9.88,6.13,-71,1
1605623905,2020-11-17 15:38,76.99,998.77,1023.34,204,9.78,5.95,-71,1
1605624205,2020-11-17 15:43,76.54,998.79,1023.37,204,9.63,5.72,-72,1
1605624505,2020-11-17 15:48,76.60,998.74,1023.32,204,9.60,5.70,-74,1
1605624806,2020-11-17 15:53,76.71,998.84,1023.41,204,9.50,5.62,-74,1
1605625106,2020-11-17 15:58,77.17,998.88,1023.45,204,9.42,5.63,-74,1
1605625406,2020-11-17 16:03,77.20,998.84,1023.41,204,9.45,5.67,-73,1
1605625706,2020-11-17 16:08,77.32,998.75,1023.33,204,9.41,5.65,-72,1
1605626006,2020-11-17 16:13,77.35,998.75,1023.33,204,9.44,5.68,-73,1
1605626306,2020-11-17 16:18,77.62,998.66,1023.24,204,9.48,5.77,-72,1
1605626606,2020-11-17 16:23,77.43,998.64,1023.22,204,9.48,5.74,-72,1
1605626906,2020-11-17 16:28,77.75,998.54,1023.12,204,9.51,5.83,-73,1
1605627206,2020-11-17 16:33,77.69,998.62,1023.20,204,9.50,5.81,-73,1
1605627506,2020-11-17 16:38,77.64,998.62,1023.20,204,9.49,5.79,-74,1
1605627806,2020-11-17 16:43,77.81,998.68,1023.26,204,9.48,5.81,-73,1
1605628107,2020-11-17 16:48,78.09,998.73,1023.31,204,9.44,5.82,-73,1
1605628407,2020-11-17 16:53,78.13,998.80,1023.38,204,9.40,5.79,-74,1
1605628707,2020-11-17 16:58,78.35,998.90,1023.48,204,9.37,5.80,-73,1
1605629007,2020-11-17 17:03,78.50,998.86,1023.44,204,9.35,5.81,-73,1
1605629307,2020-11-17 17:08,78.38,998.80,1023.38,204,9.33,5.77,-73,1
1605629607,2020-11-17 17:13,78.92,998.66,1023.23,204,9.31,5.85,-72,1
1605629907,2020-11-17 17:18,78.89,998.65,1023.22,204,9.29,5.82,-72,1
1605630207,2020-11-17 17:23,78.69,998.66,1023.23,204,9.29,5.79,-71,1
1605630507,2020-11-17 17:28,78.90,998.71,1023.29,204,9.29,5.83,-71,1
1605630807,2020-11-17 17:33,79.01,998.71,1023.28,204,9.30,5.86,-71,1
1605631108,2020-11-17 17:38,79.22,998.72,1023.30,204,9.30,5.89,-74,1
1605631408,2020-11-17 17:43,79.01,998.57,1023.15,204,9.24,5.80,-73,1
1605631708,2020-11-17 17:48,78.91,998.57,1023.15,204,9.29,5.83,-75,1
1605632008,2020-11-17 17:53,78.95,998.46,1023.04,204,9.24,5.78,-73,1
1605632308,2020-11-17 17:58,79.10,998.54,1023.12,204,9.32,5.89,-70,1
1605632608,2020-11-17 18:03,78.92,998.55,1023.13,204,9.30,5.84,-70,1
1605632908,2020-11-17 18:08,78.87,998.52,1023.10,204,9.37,5.90,-72,1
1605633208,2020-11-17 18:13,78.93,998.56,1023.14,204,9.39,5.93,-75,1
1605633508,2020-11-17 18:18,79.04,998.60,1023.17,204,9.43,5.99,-77,1
1605633808,2020-11-17 18:23,78.95,998.59,1023.17,204,9.45,5.99,-71,1
1605634108,2020-11-17 18:28,79.08,998.56,1023.14,204,9.46,6.02,-73,1
1605634408,2020-11-17 18:33,79.04,998.55,1023.13,204,9.48,6.04,-70,1
1605634708,2020-11-17 18:38,78.87,998.58,1023.16,204,9.40,5.93,-70,1
1605635009,2020-11-17 18:43,78.68,998.57,1023.14,204,9.51,6.00,-71,1
1605635309,2020-11-17 18:48,78.95,998.52,1023.10,204,9.33,5.87,-72,1
1605635609,2020-11-17 18:53,78.93,998.59,1023.16,204,9.51,6.04,-71,1
1605635909,2020-11-17 18:58,78.83,998.56,1023.14,204,9.53,6.05,-71,1
1605636209,2020-11-17 19:03,78.89,998.62,1023.20,204,9.54,6.07,-72,1
1605636509,2020-11-17 19:08,78.71,998.60,1023.18,204,9.55,6.04,-71,1
1605636809,2020-11-17 19:13,78.82,998.49,1023.07,204,9.43,5.95,-71,1
1605637109,2020-11-17 19:18,78.47,998.38,1022.96,204,9.55,6.00,-73,1
1605637409,2020-11-17 19:23,78.79,998.48,1023.06,204,9.55,6.06,-70,1
1605637709,2020-11-17 19:28,78.77,998.42,1023.00,204,9.55,6.05,-71,1
1605638009,2020-11-17 19:33,79.08,998.40,1022.98,204,9.55,6.11,-71,1
1605638612,2020-11-17 19:43,79.38,998.18,1022.76,204,9.55,6.17,-71,1
1605638913,2020-11-17 19:48,79.69,998.30,1022.88,204,9.53,6.20,-75,1
1605639213,2020-11-17 19:53,80.15,998.24,1022.81,204,9.53,6.29,-74,1
1605639513,2020-11-17 19:58,79.90,998.22,1022.80,204,9.55,6.26,-74,1
1605639814,2020-11-17 20:03,80.32,998.20,1022.77,204,9.56,6.35,-72,1
1605640114,2020-11-17 20:08,80.62,998.15,1022.73,204,9.56,6.40,-71,1
1605640414,2020-11-17 20:13,80.63,998.19,1022.76,204,9.58,6.42,-72,1
1605640714,2020-11-17 20:18,80.95,998.22,1022.80,204,9.55,6.45,-73,1
1605641014,2020-11-17 20:23,81.31,998.16,1022.74,204,9.52,6.48,-73,1
1605641314,2020-11-17 20:28,81.59,998.19,1022.76,204,9.49,6.51,-74,1
1605641614,2020-11-17 20:33,81.83,998.21,1022.79,204,9.48,6.54,-73,1
1605641914,2020-11-17 20:38,82.26,998.26,1022.84,204,9.49,6.62,-72,1
1605642214,2020-11-17 20:43,82.16,998.24,1022.81,204,9.47,6.59,-73,1
1605642514,2020-11-17 20:48,82.24,998.24,1022.82,204,9.42,6.55,-72,1
1605642815,2020-11-17 20:53,82.41,998.23,1022.81,204,9.46,6.62,-72,1
1605643115,2020-11-17 20:58,82.57,998.27,1022.85,204,9.48,6.67,-73,1
1605643415,2020-11-17 21:03,82.74,998.09,1022.67,204,9.48,6.70,-70,1
1605643715,2020-11-17 21:08,82.65,998.34,1022.92,204,9.48,6.68,-72,1
1605644015,2020-11-17 21:13,82.96,998.28,1022.86,204,9.48,6.74,-72,1
1605644315,2020-11-17 21:18,82.62,998.26,1022.84,204,9.48,6.68,-73,1
1605644616,2020-11-17 21:23,83.44,998.34,1022.91,204,9.49,6.83,-69,1
1605644916,2020-11-17 21:28,83.50,998.33,1022.91,204,9.51,6.86,-72,1
1605645216,2020-11-17 21:33,83.49,998.29,1022.87,204,9.49,6.84,-71,1
1605645516,2020-11-17 21:38,83.75,998.29,1022.87,204,9.54,6.94,-72,1
1605645816,2020-11-17 21:43,83.80,998.33,1022.90,204,9.55,6.95,-70,1
1605646116,2020-11-17 21:48,83.86,998.34,1022.92,204,9.57,6.98,-71,1
1605646417,2020-11-17 21:53,83.85,998.36,1022.94,204,9.57,6.98,-72,1
1605646717,2020-11-17 21:58,84.11,998.34,1022.92,204,9.58,7.04,-73,1
1605647017,2020-11-17 22:03,85.04,998.39,1022.97,204,9.60,7.22,-71,1
1605647317,2020-11-17 22:08,84.33,998.37,1022.95,204,9.53,7.03,-70,1
1605647617,2020-11-17 22:13,83.59,998.37,1022.95,204,9.62,6.99,-70,1
1605647917,2020-11-17 22:18,85.23,998.29,1022.87,204,9.64,7.29,-70,1
1605648217,2020-11-17 22:23,84.75,998.38,1022.96,204,9.64,7.21,-70,1
1605648517,2020-11-17 22:28,84.87,998.43,1023.01,204,9.67,7.26,-69,1
1605648817,2020-11-17 22:33,84.94,998.51,1023.09,204,9.67,7.27,-70,1
1605649117,2020-11-17 22:38,85.04,998.48,1023.05,204,9.70,7.32,-70,1
1605649418,2020-11-17 22:43,84.86,998.46,1023.04,204,9.73,7.31,-70,1
1605649718,2020-11-17 22:48,85.05,998.27,1022.85,204,9.70,7.32,-71,1
1605650018,2020-11-17 22:53,84.85,998.41,1022.99,204,9.78,7.36,-70,1
1605650318,2020-11-17 22:58,84.77,998.54,1023.12,204,9.79,7.36,-70,1
1605650618,2020-11-17 23:03,85.08,998.50,1023.08,204,9.80,7.42,-70,1
1605650918,2020-11-17 23:08,85.15,998.46,1023.04,204,9.83,7.46,-70,1
1605651218,2020-11-17 23:13,85.26,998.34,1022.92,204,9.83,7.48,-70,1
1605651518,2020-11-17 23:18,85.24,998.41,1022.99,204,9.85,7.50,-70,1
1605651818,2020-11-17 23:23,85.34,998.40,1022.98,204,9.86,7.52,-70,1
1605652118,2020-11-17 23:28,85.46,998.31,1022.89,204,9.82,7.51,-70,1
1605652418,2020-11-17 23:33,85.45,998.38,1022.96,204,9.90,7.58,-70,1
1605652718,2020-11-17 23:38,85.44,998.40,1022.98,204,9.80,7.48,-70,1
1605653019,2020-11-17 23:43,85.69,998.51,1023.09,204,9.94,7.66,-70,1
1605653319,2020-11-17 23:48,85.27,998.62,1023.20,204,9.95,7.60,-70,1
1605653619,2020-11-17 23:53,85.58,998.70,1023.28,204,9.97,7.67,-70,1
1605653919,2020-11-17 23:58,85.77,998.68,1023.26,204,9.99,7.73,-70,1