1605654219,2020-11-18 00:03,85.53,998.64,1023.22,204,10.01,7.70,-70,1
1605654519,2020-11-18 00:08,85.63,998.64,1023.22,204,10.03,7.74,-70,1
1605654819,2020-11-18 00:13,85.52,998.69,1023.27,204,10.05,7.74,-70,1
1605655119,2020-11-18 00:18,85.65,998.61,1023.19,204,10.08,7.79,-70,1
1605655419,2020-11-18 00:23,85.71,998.66,1023.24,204,10.08,7.80,-70,1
1605655719,2020-11-18 00:28,85.59,998.74,1023.32,204,10.11,7.81,-70,1
1605656019,2020-11-18 00:33,85.67,998.73,1023.31,204,10.12,7.84,-70,1
1605656619,2020-11-18 00:43,85.89,998.60,1023.18,204,10.18,7.93,-70,1
1605656920,2020-11-18 00:48,86.00,998.81,1023.39,204,10.20,7.97,-70,1
1605657520,2020-11-18 00:58,85.92,998.88,1023.45,204,10.19,7.95,-70,1
1605658120,2020-11-18 01:08,85.94,998.82,1023.40,204,10.31,8.07,-70,1
1605658420,2020-11-18 01:13,85.89,998.81,1023.38,204,10.32,8.07,-70,1
1605658720,2020-11-18 01:18,85.98,998.82,1023.40,204,10.31,8.08,-70,1
1605659320,2020-11-18 01:28,85.88,998.82,1023.39,204,10.41,8.16,-70,1
1605659620,2020-11-18 01:33,85.86,998.92,1023.50,204,10.44,8.18,-70,1
1605659920,2020-11-18 01:38,86.05,998.97,1023.54,204,10.45,8.23,-70,1
1605660220,2020-11-18 01:43,86.08,998.46,1023.04,204,10.47,8.25,-70,1
1605660521,2020-11-18 01:48,85.90,998.79,1023.37,204,10.41,8.16,-70,1
1605660821,2020-11-18 01:53,86.24,998.95,1023.53,204,10.52,8.33,-70,1
1605661121,2020-11-18 01:58,86.24,998.97,1023.54,204,10.54,8.35,-70,1
1605661421,2020-11-18 02:03,86.30,998.99,1023.57,204,10.55,8.37,-70,1
1605661721,2020-11-18 02:08,86.27,998.90,1023.48,204,10.57,8.38,-70,1
1605662021,2020-11-18 02:13,86.24,998.90,1023.47,204,10.58,8.39,-70,1
1605662321,2020-11-18 02:18,86.28,998.89,1023.47,204,10.59,8.40,-70,1
1605662621,2020-11-18 02:23,86.44,998.89,1023.47,204,10.61,8.45,-70,1
1605662921,2020-11-18 02:28,86.25,998.86,1023.44,204,10.63,8.44,-70,1
1605663221,2020-11-18 02:33,86.12,998.95,1023.53,204,10.64,8.42,-70,1
1605663821,2020-11-18 02:43,86.10,999.10,1023.68,204,10.68,8.46,-70,1
1605664121,2020-11-18 02:48,85.89,999.02,1023.60,204,10.70,8.44,-70,1
1605664422,2020-11-18 02:53,85.80,998.98,1023.56,204,10.71,8.44,-70,1
1605664722,2020-11-18 02:58,85.83,999.03,1023.61,204,10.74,8.47,-70,1
1605665022,2020-11-18 03:03,85.85,999.06,1023.64,204,10.75,8.49,-70,1
1605665322,2020-11-18 03:08,85.71,999.05,1023.63,204,10.76,8.47,-70,1
1605665622,2020-11-18 03:13,85.73,999.01,1023.59,204,10.78,8.49,-70,1
1605665922,2020-11-18 03:18,85.90,999.11,1023.69,204,10.79,8.53,-70,1
1605666222,2020-11-18 03:23,85.86,999.10,1023.68,204,10.78,8.52,-70,1
1605666522,2020-11-18 03:28,85.87,999.10,1023.68,204,10.81,8.55,-70,1
1605666822,2020-11-18 03:33,85.85,999.01,1023.59,204,10.81,8.55,-70,1
1605667122,2020-11-18 03:38,85.64,999.02,1023.59,204,10.81,8.51,-70,1
1605667422,2020-11-18 03:43,85.07,999.01,1023.59,204,10.82,8.42,-70,1
1605667722,2020-11-18 03:48,85.79,998.81,1023.39,204,10.82,8.54,-70,1
1605668022,2020-11-18 03:53,85.53,998.82,1023.39,204,10.76,8.44,-70,1
1605668323,2020-11-18 03:58,85.34,998.79,1023.37,204,10.83,8.48,-70,1
1605668623,2020-11-18 04:03,85.48,998.85,1023.43,204,10.79,8.46,-70,1
1605668923,2020-11-18 04:08,85.60,998.95,1023.52,204,10.77,8.46,-70,1
1605669223,2020-11-18 04:13,85.78,999.00,1023.57,204,10.78,8.50,-70,1
1605669523,2020-11-18 04:18,85.61,998.85,1023.43,204,10.79,8.48,-70,1
1605669823,2020-11-18 04:23,85.63,999.06,1023.64,204,10.79,8.49,-70,1
1605670123,2020-11-18 04:28,85.59,999.20,1023.77,204,10.77,8.46,-70,1
1605670423,2020-11-18 04:33,85.61,999.22,1023.80,204,10.81,8.50,-70,1
1605670723,2020-11-18 04:38,85.52,999.25,1023.83,204,10.82,8.50,-70,1
1605671023,2020-11-18 04:43,85.39,999.23,1023.81,204,10.77,8.43,-70,1
1605671323,2020-11-18 04:48,85.39,999.30,1023.88,204,10.82,8.48,-70,1
1605671623,2020-11-18 04:53,85.44,999.35,1023.93,204,10.83,8.50,-70,1
1605672524,2020-11-18 05:08,85.64,999.50,1024.08,204,10.83,8.53,-70,1
1605673424,2020-11-18 05:23,85.58,999.46,1024.04,204,10.83,8.52,-70,1
1605674324,2020-11-18 05:38,85.62,999.56,1024.14,204,10.84,8.54,-70,1
1605674624,2020-11-18 05:43,85.61,999.61,1024.19,204,10.84,8.53,-70,1
1605674924,2020-11-18 05:48,85.74,999.65,1024.23,204,10.85,8.57,-70,1
1605675224,2020-11-18 05:53,85.45,999.62,1024.20,204,10.86,8.53,-70,1
1605675524,2020-11-18 05:58,85.62,999.59,1024.17,204,10.81,8.51,-70,1
1605675825,2020-11-18 06:03,85.81,999.58,1024.16,204,10.86,8.59,-70,1
1605676125,2020-11-18 06:08,85.75,999.61,1024.18,204,10.85,8.57,-70,1
1605676425,2020-11-18 06:13,85.66,999.64,1024.22,204,10.85,8.55,-70,1
1605676725,2020-11-18 06:18,85.79,999.68,1024.26,204,10.84,8.57,-71,1
1605677025,2020-11-18 06:23,85.81,999.74,1024.32,204,10.77,8.50,-69,1
1605677325,2020-11-18 06:28,85.78,999.68,1024.26,204,10.85,8.57,-71,1
1605677625,2020-11-18 06:33,85.93,999.70,1024.27,204,10.86,8.61,-70,1
1605677925,2020-11-18 06:38,85.92,999.73,1024.31,204,10.86,8.61,-71,1
1605678225,2020-11-18 06:43,85.92,999.79,1024.37,204,10.87,8.62,-71,1
1605678525,2020-11-18 06:48,85.69,999.71,1024.29,204,10.88,8.59,-71,1
1605678825,2020-11-18 06:53,85.90,999.60,1024.18,204,10.88,8.62,-71,1
1605679125,2020-11-18 06:58,85.81,999.62,1024.20,204,10.89,8.62,-71,1
1605679425,2020-11-18 07:03,85.79,999.73,1024.31,204,10.89,8.61,-70,1
1605679726,2020-11-18 07:08,85.97,999.77,1024.35,204,10.88,8.63,-71,1
1605680026,2020-11-18 07:13,86.08,999.82,1024.40,204,10.87,8.64,-70,1
1605680326,2020-11-18 07:18,86.06,999.89,1024.47,204,10.82,8.59,-70,1
1605680626,2020-11-18 07:23,86.11,1000.05,1024.63,204,10.87,8.65,-71,1
1605680926,2020-11-18 07:28,86.11,1000.05,1024.63,204,10.88,8.66,-71,1
1605681226,2020-11-18 07:33,86.08,1000.01,1024.59,204,10.88,8.65,-71,1
1605681526,2020-11-18 07:38,86.13,1000.12,1024.70,204,10.89,8.67,-70,1
1605681826,2020-11-18 07:43,86.16,1000.17,1024.75,204,10.89,8.68,-70,1
1605682126,2020-11-18 07:48,86.08,1000.24,1024.82,204,10.90,8.67,-70,1
1605682427,2020-11-18 07:53,86.13,1000.24,1024.82,204,10.91,8.69,-70,1
1605682727,2020-11-18 07:58,86.17,1000.33,1024.91,204,10.93,8.72,-70,1
1605683027,2020-11-18 08:03,86.12,1000.31,1024.89,204,10.94,8.72,-71,1
1605683327,2020-11-18 08:08,86.10,1000.30,1024.88,204,10.93,8.71,-70,1
1605683628,2020-11-18 08:13,86.22,1000.47,1025.05,204,10.93,8.73,-69,1
1605683928,2020-11-18 08:18,86.17,1000.46,1025.03,204,10.95,8.74,-69,1
1605684228,2020-11-18 08:23,86.12,1000.54,1025.12,204,10.97,8.75,-70,1
1605684528,2020-11-18 08:28,86.68,1000.47,1025.05,204,11.00,8.87,-70,1
1605684828,2020-11-18 08:33,85.95,1000.49,1025.07,204,11.01,8.76,-70,1
1605685431,2020-11-18 08:43,86.04,1000.13,1024.71,204,11.00,8.76,-72,1
1605685731,2020-11-18 08:48,86.07,1000.44,1025.02,204,10.99,8.76,-72,1
1605686031,2020-11-18 08:53,85.94,1000.57,1025.14,204,11.04,8.79,-72,1
1605686331,2020-11-18 08:58,85.90,1000.59,1025.17,204,11.09,8.83,-71,1
1605686632,2020-11-18 09:03,85.88,1000.68,1025.26,204,11.12,8.86,-73,1
1605686932,2020-11-18 09:08,85.94,1000.75,1025.32,204,11.15,8.89,-72,1
1605687232,2020-11-18 09:13,85.80,1000.67,1025.25,204,11.16,8.88,-73,1
1605687532,2020-11-18 09:18,85.65,1000.66,1025.23,204,11.13,8.83,-73,1
1605687832,2020-11-18 09:23,85.65,1000.65,1025.22,204,11.21,8.90,-72,1
1605688132,2020-11-18 09:28,85.48,1000.62,1025.20,204,11.20,8.87,-73,1
1605688432,2020-11-18 09:33,85.53,1000.55,1025.13,204,11.23,8.90,-71,1
1605688732,2020-11-18 09:38,85.43,1000.66,1025.24,204,11.24,8.90,-71,1
1605689032,2020-11-18 09:43,85.36,1000.64,1025.22,204,11.28,8.92,-71,1
1605689333,2020-11-18 09:48,85.47,1000.66,1025.24,204,11.29,8.95,-71,1
1605689633,2020-11-18 09:53,85.48,1000.53,1025.11,204,11.31,8.97,-71,1
1605689933,2020-11-18 09:58,85.35,1000.79,1025.37,204,11.32,8.96,-71,1
1605690233,2020-11-18 10:03,85.34,1000.74,1025.32,204,11.34,8.98,-72,1
1605690533,2020-11-18 10:08,85.31,1000.69,1025.27,204,11.40,9.03,-71,1
1605690833,2020-11-18 10:13,85.18,1000.78,1025.36,204,11.44,9.05,-70,1
1605691133,2020-11-18 10:18,85.00,1000.74,1025.32,204,11.41,8.99,-69,1
1605691433,2020-11-18 10:23,84.93,1000.75,1025.33,204,11.48,9.04,-69,1
1605691733,2020-11-18 10:28,84.89,1000.70,1025.28,204,11.50,9.06,-70,1
1605692033,2020-11-18 10:33,84.82,1000.66,1025.24,204,11.52,9.06,-69,1
1605692334,2020-11-18 10:38,84.94,1000.71,1025.28,204,11.47,9.04,-69,1
1605692634,2020-11-18 10:43,86.35,1000.76,1025.34,204,11.66,9.47,-71,1
1605692934,2020-11-18 10:48,85.13,1000.80,1025.38,204,12.08,9.67,-70,1
1605693234,2020-11-18 10:53,83.45,1000.80,1025.38,204,12.53,9.81,-71,1
1605693534,2020-11-18 10:58,81.89,1000.76,1025.34,204,12.76,9.76,-71,1
1605693834,2020-11-18 11:03,80.11,1000.79,1025.37,204,13.08,9.74,-71,1
1605694134,2020-11-18 11:08,78.79,1000.76,1025.34,204,13.27,9.68,-71,1
1605694434,2020-11-18 11:13,78.39,1000.69,1025.27,204,13.30,9.63,-69,1
1605694734,2020-11-18 11:18,78.92,1000.70,1025.27,204,12.96,9.40,-71,1
1605695034,2020-11-18 11:23,79.96,1000.71,1025.28,204,12.65,9.29,-72,1
1605695334,2020-11-18 11:28,80.63,1000.60,1025.18,204,12.49,9.26,-69,1
1605695634,2020-11-18 11:33,80.57,1000.63,1025.21,204,12.43,9.19,-69,1
1605695934,2020-11-18 11:38,80.96,1000.57,1025.15,204,12.21,9.05,-69,1
1605696235,2020-11-18 11:43,80.79,1000.56,1025.13,204,12.38,9.18,-70,1
1605696535,2020-11-18 11:48,80.77,1000.43,1025.01,204,12.35,9.15,-72,1
1605696835,2020-11-18 11:53,80.75,1000.40,1024.98,204,12.27,9.07,-72,1
1605697135,2020-11-18 11:58,81.14,1000.24,1024.81,204,12.16,9.03,-70,1
1605697435,2020-11-18 12:03,81.31,1000.20,1024.78,204,12.09,9.00,-70,1
1605697735,2020-11-18 12:08,81.77,1000.28,1024.86,204,12.04,9.03,-71,1
1605698035,2020-11-18 12:13,81.79,1000.36,1024.94,204,11.93,8.93,-71,1
1605698335,2020-11-18 12:18,81.97,1000.40,1024.98,204,11.93,8.96,-71,1
1605698635,2020-11-18 12:23,83.06,1000.26,1024.84,204,11.90,9.13,-71,1
1605698935,2020-11-18 12:28,82.27,1000.15,1024.73,204,11.96,9.04,-70,1
1605699235,2020-11-18 12:33,81.56,1000.02,1024.60,204,11.97,8.92,-71,1
1605699535,2020-11-18 12:38,81.42,1000.05,1024.62,204,11.93,8.86,-71,1
1605699836,2020-11-18 12:43,81.67,1000.02,1024.60,204,11.93,8.90,-70,1
1605700136,2020-11-18 12:48,81.61,999.93,1024.51,204,11.92,8.88,-72,1
1605700436,2020-11-18 12:53,81.76,1000.08,1024.66,204,11.96,8.95,-70,1
1605700736,2020-11-18 12:58,81.26,1000.10,1024.67,204,11.96,8.86,-72,1
1605701036,2020-11-18 13:03,81.04,1000.12,1024.69,204,11.90,8.76,-71,1
1605701336,2020-11-18 13:08,81.41,1000.08,1024.65,204,11.83,8.76,-71,1
1605701642,2020-11-18 13:14,81.96,1000.13,1024.71,204,11.78,8.81,-71,1
1605701941,2020-11-18 13:19,82.08,1000.08,1024.66,204,11.72,8.77,-72,1
1605702242,2020-11-18 13:24,82.19,1000.14,1024.72,204,11.62,8.70,-72,1
1605702542,2020-11-18 13:29,81.84,1000.01,1024.59,204,11.72,8.73,-71,1
1605702842,2020-11-18 13:34,82.03,1000.15,1024.72,204,11.69,8.73,-71,1
1605703142,2020-11-18 13:39,82.45,1000.07,1024.65,204,11.68,8.80,-74,1
1605703442,2020-11-18 13:44,82.39,999.97,1024.55,204,11.67,8.78,-73,1
1605704042,2020-11-18 13:54,82.34,999.87,1024.45,204,11.69,8.79,-75,1
1605704342,2020-11-18 13:59,82.37,999.84,1024.42,204,11.70,8.81,-73,1
1605704642,2020-11-18 14:04,82.26,999.98,1024.56,204,11.68,8.77,-72,1
1605704942,2020-11-18 14:09,82.20,1000.05,1024.63,204,11.69,8.77,-72,1
1605705242,2020-11-18 14:14,82.23,1000.03,1024.61,204,11.71,8.79,-72,1
1605705542,2020-11-18 14:19,82.08,1000.10,1024.67,204,11.63,8.69,-71,1
1605705843,2020-11-18 14:24,82.26,1000.14,1024.72,204,11.68,8.77,-72,1
1605706143,2020-11-18 14:29,82.13,999.86,1024.44,204,11.70,8.76,-72,1
1605706443,2020-11-18 14:34,82.15,999.97,1024.55,204,11.73,8.80,-72,1
1605706743,2020-11-18 14:39,82.07,1000.03,1024.61,204,11.76,8.81,-72,1
1605707043,2020-11-18 14:44,81.72,999.84,1024.42,204,11.77,8.76,-72,1
1605707343,2020-11-18 14:49,81.65,999.38,1023.96,204,11.76,8.74,-72,1
1605707643,2020-11-18 14:54,81.67,999.75,1024.33,204,11.76,8.74,-72,1
1605707943,2020-11-18 14:59,81.52,999.69,1024.27,204,11.65,8.60,-71,1
1605708243,2020-11-18 15:04,81.83,999.57,1024.14,204,11.71,8.72,-71,1
1605708543,2020-11-18 15:09,81.73,999.58,1024.16,204,11.69,8.68,-72,1
1605708844,2020-11-18 15:14,81.84,999.59,1024.17,204,11.59,8.60,-72,1
1605709144,2020-11-18 15:19,81.99,999.54,1024.12,204,11.63,8.67,-73,1
1605709444,2020-11-18 15:24,82.09,999.57,1024.14,204,11.60,8.66,-72,1
1605709744,2020-11-18 15:29,82.06,999.72,1024.30,204,11.57,8.62,-77,1
1605710044,2020-11-18 15:34,82.27,999.68,1024.26,204,11.54,8.63,-77,1
1605710344,2020-11-18 15:39,82.63,999.53,1024.11,204,11.51,8.67,-77,1
1605710644,2020-11-18 15:44,82.53,999.54,1024.12,204,11.48,8.62,-76,1
1605710944,2020-11-18 15:49,82.74,999.73,1024.31,204,11.45,8.63,-72,1
1605711244,2020-11-18 15:54,82.93,999.65,1024.23,204,11.42,8.63,-72,1
1605711544,2020-11-18 15:59,83.15,999.67,1024.25,204,11.30,8.55,-71,1
1605711844,2020-11-18 16:04,83.33,999.63,1024.21,204,11.34,8.62,-72,1
1605712144,2020-11-18 16:09,83.13,999.56,1024.14,204,11.25,8.50,-71,1
1605712445,2020-11-18 16:14,83.00,999.56,1024.14,204,11.34,8.57,-72,1
1605712745,2020-11-18 16:19,82.32,999.57,1024.15,204,11.32,8.43,-72,1
1605713045,2020-11-18 16:24,82.73,999.59,1024.17,204,11.31,8.49,-72,1
1605713345,2020-11-18 16:29,82.61,999.56,1024.14,204,11.29,8.45,-75,1
1605713645,2020-11-18 16:34,82.28,999.57,1024.15,204,11.19,8.29,-73,1
1605713945,2020-11-18 16:39,81.47,999.40,1023.98,204,11.26,8.22,-73,1
1605714245,2020-11-18 16:44,81.33,999.37,1023.94,204,11.25,8.18,-76,1
1605714545,2020-11-18 16:49,81.56,999.37,1023.95,204,11.26,8.23,-72,1
1605714845,2020-11-18 16:54,81.67,999.29,1023.87,204,11.24,8.23,-72,1
1605715145,2020-11-18 16:59,81.69,999.10,1023.68,204,11.27,8.26,-72,1
1605715445,2020-11-18 17:04,81.22,998.99,1023.57,204,11.26,8.17,-73,1
1605715745,2020-11-18 17:09,81.30,998.93,1023.51,204,11.28,8.20,-71,1
1605716046,2020-11-18 17:14,81.27,998.99,1023.57,204,11.27,8.19,-71,1
1605716346,2020-11-18 17:19,80.97,999.07,1023.65,204,11.28,8.14,-71,1
1605716646,2020-11-18 17:24,80.68,999.11,1023.69,204,11.27,8.08,-71,1
1605716946,2020-11-18 17:29,80.59,998.97,1023.55,204,11.17,7.97,-71,1
1605717246,2020-11-18 17:34,80.87,998.90,1023.48,204,11.24,8.09,-71,1
1605717546,2020-11-18 17:39,80.39,998.76,1023.34,204,11.18,7.94,-70,1
1605717846,2020-11-18 17:44,79.82,998.84,1023.42,204,11.22,7.87,-70,1
1605718146,2020-11-18 17:49,78.87,998.64,1023.22,204,11.13,7.61,-73,1
1605718446,2020-11-18 17:54,78.94,998.60,1023.18,204,11.19,7.68,-74,1
1605718746,2020-11-18 17:59,77.63,998.61,1023.19,204,11.17,7.42,-73,1
1605719046,2020-11-18 18:04,78.17,998.59,1023.17,204,11.14,7.49,-74,1
1605719647,2020-11-18 18:14,78.40,998.52,1023.09,204,11.08,7.48,-72,1
1605719947,2020-11-18 18:19,77.42,998.51,1023.09,204,11.09,7.30,-73,1
1605720547,2020-11-18 18:29,77.24,998.40,1022.98,204,11.02,7.20,-72,1
1605720847,2020-11-18 18:34,77.55,998.33,1022.90,204,11.04,7.28,-74,1
1605721147,2020-11-18 18:39,78.27,998.26,1022.84,204,11.02,7.39,-76,1
1605721447,2020-11-18 18:44,78.66,998.18,1022.76,204,10.95,7.40,-74,1
1605721747,2020-11-18 18:49,79.03,997.88,1022.46,204,10.94,7.46,-74,1
1605722047,2020-11-18 18:54,79.28,997.88,1022.46,204,10.75,7.32,-74,1
1605722647,2020-11-18 19:04,80.29,997.76,1022.34,204,10.65,7.40,-74,1
1605723248,2020-11-18 19:14,81.08,997.58,1022.16,204,10.53,7.43,-71,1
1605723548,2020-11-18 19:19,81.38,997.51,1022.09,204,10.50,7.46,-71,1
1605723848,2020-11-18 19:24,81.68,997.45,1022.03,204,10.49,7.50,-72,1
1605724148,2020-11-18 19:29,81.52,997.45,1022.03,204,10.53,7.51,-71,1
1605724448,2020-11-18 19:34,81.47,997.43,1022.01,204,10.56,7.53,-71,1
1605724749,2020-11-18 19:39,81.66,997.37,1021.95,204,10.56,7.56,-71,1
1605725049,2020-11-18 19:44,81.55,997.35,1021.93,204,10.58,7.56,-71,1
1605725649,2020-11-18 19:54,81.24,997.27,1021.85,204,10.58,7.51,-71,1
1605725949,2020-11-18 19:59,81.10,997.16,1021.74,204,10.57,7.47,-72,1
1605726249,2020-11-18 20:04,81.16,997.03,1021.61,204,10.54,7.46,-71,1
1605726549,2020-11-18 20:09,81.19,996.86,1021.44,204,10.48,7.40,-71,1
1605726849,2020-11-18 20:14,81.22,996.84,1021.42,204,10.49,7.42,-71,1
1605727149,2020-11-18 20:19,81.12,996.76,1021.34,204,10.46,7.37,-72,1
1605727449,2020-11-18 20:24,81.12,996.62,1021.20,204,10.45,7.36,-72,1
1605727750,2020-11-18 20:29,80.95,996.61,1021.19,204,10.46,7.34,-75,1
1605728050,2020-11-18 20:34,81.00,996.56,1021.14,204,10.45,7.34,-72,1
1605728350,2020-11-18 20:39,80.81,996.30,1020.88,204,10.46,7.31,-72,1
1605728650,2020-11-18 20:44,80.72,996.35,1020.93,204,10.41,7.25,-76,1
1605729250,2020-11-18 20:54,80.68,996.02,1020.60,204,10.37,7.20,-73,1
1605729550,2020-11-18 20:59,80.53,995.90,1020.47,204,10.33,7.14,-72,1
1605729850,2020-11-18 21:04,80.34,995.67,1020.25,204,10.31,7.08,-68,1
1605730150,2020-11-18 21:09,80.11,995.69,1020.27,204,10.29,7.02,-68,1
1605730450,2020-11-18 21:14,79.64,995.72,1020.30,204,10.30,6.94,-68,1
1605731051,2020-11-18 21:24,78.52,995.34,1019.92,204,10.29,6.73,-68,1
1605731651,2020-11-18 21:34,78.02,995.15,1019.73,204,10.17,6.52,-68,1
1605731951,2020-11-18 21:39,78.16,995.00,1019.57,204,10.06,6.44,-68,1
1605732252,2020-11-18 21:44,78.57,994.95,1019.53,204,9.99,6.45,-68,1
1605732552,2020-11-18 21:49,79.03,994.91,1019.48,204,9.97,6.51,-68,1
1605732852,2020-11-18 21:54,79.19,994.79,1019.37,204,9.97,6.54,-68,1
1605733152,2020-11-18 21:59,79.58,994.77,1019.34,204,9.97,6.61,-68,1
1605733453,2020-11-18 22:04,79.29,994.71,1019.29,204,9.95,6.54,-67,1
1605733753,2020-11-18 22:09,79.32,994.59,1019.17,204,9.88,6.48,-68,1
1605734053,2020-11-18 22:14,79.42,994.52,1019.10,204,9.87,6.49,-68,1
1605734353,2020-11-18 22:19,79.64,994.52,1019.09,204,9.81,6.47,-69,1
1605734653,2020-11-18 22:24,79.69,994.42,1019.00,204,9.77,6.44,-69,1
1605734953,2020-11-18 22:29,79.49,994.22,1018.80,204,9.64,6.27,-69,1
1605735253,2020-11-18 22:34,79.70,994.27,1018.85,204,9.68,6.35,-69,1
1605735554,2020-11-18 22:39,79.79,994.28,1018.86,204,9.62,6.31,-69,1
1605735854,2020-11-18 22:44,80.09,994.18,1018.76,204,9.58,6.32,-69,1
1605736154,2020-11-18 22:49,80.24,994.22,1018.80,204,9.56,6.33,-68,1
1605736454,2020-11-18 22:54,80.05,994.07,1018.65,204,9.53,6.27,-68,1
1605736754,2020-11-18 22:59,80.23,993.93,1018.51,204,9.45,6.22,-69,1
1605737054,2020-11-18 23:04,80.40,993.88,1018.46,204,9.35,6.16,-70,1
1605737354,2020-11-18 23:09,80.79,993.84,1018.41,204,9.27,6.15,-68,1
1605737654,2020-11-18 23:14,81.22,993.77,1018.35,204,9.20,6.16,-68,1
1605737954,2020-11-18 23:19,81.49,993.75,1018.33,204,9.18,6.18,-68,1
1605738254,2020-11-18 23:24,81.63,993.60,1018.18,204,9.13,6.16,-68,1
1605738555,2020-11-18 23:29,81.69,993.50,1018.08,204,9.12,6.16,-69,1
1605738855,2020-11-18 23:34,81.53,993.45,1018.03,204,9.05,6.07,-69,1
1605739155,2020-11-18 23:39,81.95,993.40,1017.98,204,9.02,6.11,-69,1
1605739455,2020-11-18 23:44,82.15,993.25,1017.83,204,8.84,5.97,-69,1
1605739755,2020-11-18 23:49,82.31,993.19,1017.77,204,8.87,6.03,-69,1
1605740055,2020-11-18 23:54,82.45,993.08,1017.65,204,8.84,6.02,-69,1
1605740355,2020-11-18 23:59,82.73,993.07,1017.65,204,8.91,6.14,-69,1