1605740655,2020-11-19 00:04,82.81,992.98,1017.56,204,8.92,6.16,-69,1
1605740955,2020-11-19 00:09,82.68,992.89,1017.47,204,8.91,6.13,-69,1
1605741255,2020-11-19 00:14,82.58,992.79,1017.37,204,8.90,6.10,-69,1
1605741555,2020-11-19 00:19,82.62,992.65,1017.23,204,8.78,5.99,-69,1
1605741855,2020-11-19 00:24,82.74,992.62,1017.20,204,8.83,6.06,-69,1
1605742155,2020-11-19 00:29,82.89,992.58,1017.15,204,8.80,6.06,-69,1
1605742456,2020-11-19 00:34,82.53,992.39,1016.96,204,8.78,5.98,-69,1
1605742756,2020-11-19 00:39,82.77,992.25,1016.83,204,8.74,5.98,-69,1
1605743056,2020-11-19 00:44,82.78,992.22,1016.80,204,8.68,5.92,-69,1
1605743356,2020-11-19 00:49,83.11,992.03,1016.61,204,8.62,5.92,-69,1
1605743656,2020-11-19 00:54,82.81,991.80,1016.37,204,8.51,5.76,-69,1
1605743956,2020-11-19 00:59,83.14,991.70,1016.28,204,8.44,5.75,-69,1
1605744256,2020-11-19 01:04,82.86,991.78,1016.36,204,8.40,5.66,-69,1
1605744556,2020-11-19 01:09,83.21,991.82,1016.39,204,8.35,5.68,-69,1
1605744856,2020-11-19 01:14,83.10,991.86,1016.44,204,8.31,5.62,-69,1
1605745156,2020-11-19 01:19,83.30,991.85,1016.43,204,8.25,5.59,-69,1
1605745456,2020-11-19 01:24,83.37,991.77,1016.34,204,8.20,5.56,-69,1
1605745756,2020-11-19 01:29,83.33,991.72,1016.30,204,8.18,5.53,-69,1
1605746056,2020-11-19 01:34,83.49,991.67,1016.25,204,8.14,5.52,-69,1
1605746357,2020-11-19 01:39,83.45,991.61,1016.19,204,8.03,5.40,-68,1
1605746657,2020-11-19 01:44,83.33,991.56,1016.14,204,8.10,5.45,-69,1
1605746957,2020-11-19 01:49,83.36,991.42,1016.00,204,7.95,5.31,-69,1
1605747257,2020-11-19 01:54,83.43,991.44,1016.02,204,8.03,5.40,-69,1
1605747557,2020-11-19 01:59,83.27,991.30,1015.88,204,8.01,5.35,-69,1
1605747857,2020-11-19 02:04,83.37,991.23,1015.81,204,7.98,5.34,-68,1
1605748157,2020-11-19 02:09,83.17,991.06,1015.64,204,7.94,5.27,-69,1
1605748457,2020-11-19 02:14,83.43,990.83,1015.41,204,7.86,5.23,-69,1
1605748757,2020-11-19 02:19,83.42,990.84,1015.42,204,7.88,5.25,-69,1
1605749057,2020-11-19 02:24,83.60,990.76,1015.33,204,7.85,5.25,-69,1
1605749357,2020-11-19 02:29,83.47,990.68,1015.26,204,7.82,5.20,-69,1
1605749657,2020-11-19 02:34,83.56,990.45,1015.02,204,7.77,5.17,-69,1
1605749958,2020-11-19 02:39,83.63,990.54,1015.12,204,7.74,5.15,-69,1
1605750258,2020-11-19 02:44,83.64,990.34,1014.92,204,7.70,5.11,-69,1
1605750558,2020-11-19 02:49,83.68,990.21,1014.79,204,7.68,5.10,-69,1
1605750858,2020-11-19 02:54,83.69,990.17,1014.75,204,7.64,5.06,-69,1
1605751158,2020-11-19 02:59,83.84,990.14,1014.72,204,7.61,5.06,-69,1
1605751458,2020-11-19 03:04,84.38,990.12,1014.70,204,7.60,5.14,-69,1
1605751758,2020-11-19 03:09,83.90,989.93,1014.51,204,7.58,5.04,-69,1
1605752058,2020-11-19 03:14,83.90,989.90,1014.48,204,7.57,5.03,-69,1
1605752358,2020-11-19 03:19,83.92,989.78,1014.36,204,7.57,5.03,-69,1
1605752658,2020-11-19 03:24,83.84,989.80,1014.38,204,7.57,5.02,-69,1
1605752958,2020-11-19 03:29,83.73,989.71,1014.29,204,7.55,4.98,-69,1
1605753258,2020-11-19 03:34,83.75,989.71,1014.28,204,7.53,4.97,-69,1
1605753558,2020-11-19 03:39,83.80,989.67,1014.25,204,7.51,4.95,-69,1
1605753859,2020-11-19 03:44,83.67,989.48,1014.06,204,7.52,4.94,-69,1
1605754159,2020-11-19 03:49,83.79,989.30,1013.88,204,7.45,4.89,-68,1
1605754459,2020-11-19 03:54,83.79,989.22,1013.80,204,7.47,4.91,-69,1
1605754759,2020-11-19 03:59,83.81,989.10,1013.68,204,7.45,4.90,-69,1
1605755059,2020-11-19 04:04,83.80,989.04,1013.61,204,7.47,4.91,-68,1
1605755359,2020-11-19 04:09,83.81,989.02,1013.60,204,7.45,4.90,-69,1
1605755659,2020-11-19 04:14,83.77,988.94,1013.52,204,7.45,4.89,-69,1
1605755959,2020-11-19 04:19,83.65,988.94,1013.52,204,7.44,4.86,-69,1
1605756259,2020-11-19 04:24,83.54,988.98,1013.56,204,7.43,4.83,-69,1
1605756559,2020-11-19 04:29,83.57,988.93,1013.51,204,7.44,4.85,-69,1
1605756859,2020-11-19 04:34,83.48,988.81,1013.39,204,7.43,4.82,-69,1
1605757159,2020-11-19 04:39,83.35,988.84,1013.42,204,7.45,4.82,-69,1
1605757459,2020-11-19 04:44,83.27,988.82,1013.39,204,7.47,4.82,-69,1
1605757760,2020-11-19 04:49,83.17,988.74,1013.31,204,7.48,4.82,-69,1
1605758060,2020-11-19 04:54,83.07,988.50,1013.08,204,7.50,4.82,-69,1
1605758360,2020-11-19 04:59,82.98,988.43,1013.00,204,7.51,4.81,-69,1
1605758660,2020-11-19 05:04,82.79,988.19,1012.77,204,7.52,4.79,-69,1
1605758960,2020-11-19 05:09,82.71,988.06,1012.64,204,7.52,4.78,-69,1
1605759260,2020-11-19 05:14,82.69,988.10,1012.67,204,7.52,4.77,-69,1
1605759560,2020-11-19 05:19,82.62,987.96,1012.54,204,7.50,4.74,-69,1
1605759860,2020-11-19 05:24,82.60,987.91,1012.49,204,7.47,4.71,-69,1
1605760160,2020-11-19 05:29,82.61,987.82,1012.40,204,7.49,4.73,-69,1
1605760460,2020-11-19 05:34,82.57,987.70,1012.27,204,7.46,4.69,-69,1
1605760760,2020-11-19 05:39,82.48,987.80,1012.38,204,7.48,4.70,-69,1
1605761060,2020-11-19 05:44,82.39,987.78,1012.36,204,7.47,4.67,-69,1
1605761361,2020-11-19 05:49,82.48,987.80,1012.38,204,7.41,4.63,-69,1
1605761661,2020-11-19 05:54,82.51,987.57,1012.15,204,7.41,4.63,-69,1
1605761961,2020-11-19 05:59,82.31,987.62,1012.20,204,7.44,4.63,-69,1
1605762261,2020-11-19 06:04,82.43,987.52,1012.10,204,7.40,4.61,-68,1
1605762561,2020-11-19 06:09,82.16,987.49,1012.07,204,7.43,4.59,-69,1
1605762861,2020-11-19 06:14,82.20,987.44,1012.02,204,7.41,4.58,-69,1
1605763161,2020-11-19 06:19,82.16,987.37,1011.95,204,7.38,4.54,-69,1
1605763461,2020-11-19 06:24,82.19,987.36,1011.94,204,7.38,4.55,-69,1
1605763761,2020-11-19 06:29,82.14,987.15,1011.73,204,7.37,4.53,-69,1
1605764061,2020-11-19 06:34,82.12,987.22,1011.80,204,7.33,4.49,-69,1
1605764361,2020-11-19 06:39,82.08,987.30,1011.88,204,7.30,4.45,-69,1
1605764661,2020-11-19 06:44,82.23,987.33,1011.91,204,7.26,4.44,-69,1
1605764961,2020-11-19 06:49,82.19,987.10,1011.68,204,7.27,4.44,-69,1
1605765262,2020-11-19 06:54,81.91,987.19,1011.77,204,7.26,4.38,-69,1
1605765562,2020-11-19 06:59,82.09,986.40,1010.98,204,7.24,4.39,-69,1
1605765862,2020-11-19 07:04,82.11,986.93,1011.51,204,7.24,4.40,-69,1
1605766162,2020-11-19 07:09,82.06,987.12,1011.70,204,7.24,4.39,-69,1
1605766462,2020-11-19 07:14,81.79,987.27,1011.85,204,7.25,4.35,-69,1
1605766762,2020-11-19 07:19,81.84,987.24,1011.81,204,7.26,4.37,-69,1
1605767062,2020-11-19 07:24,82.04,987.06,1011.64,204,7.30,4.44,-69,1
1605767362,2020-11-19 07:29,82.11,986.98,1011.56,204,7.40,4.55,-69,1
1605767662,2020-11-19 07:34,81.70,987.00,1011.58,204,7.54,4.62,-69,1
1605767962,2020-11-19 07:39,81.16,987.07,1011.65,204,7.69,4.67,-69,1
1605768262,2020-11-19 07:44,81.08,986.97,1011.55,204,7.81,4.77,-69,1
1605768562,2020-11-19 07:49,80.62,986.92,1011.50,204,7.94,4.82,-69,1
1605768862,2020-11-19 07:54,80.45,987.03,1011.61,204,8.04,4.89,-69,1
1605769163,2020-11-19 07:59,79.38,987.08,1011.66,204,8.13,4.78,-69,1
1605769463,2020-11-19 08:04,79.22,987.07,1011.65,204,8.23,4.85,-69,1
1605769763,2020-11-19 08:09,79.01,986.95,1011.53,204,8.33,4.91,-69,1
1605770063,2020-11-19 08:14,78.76,986.96,1011.53,204,8.41,4.94,-70,1
1605770363,2020-11-19 08:19,78.93,986.97,1011.55,204,8.47,5.03,-70,1
1605770663,2020-11-19 08:24,78.49,987.02,1011.60,204,8.55,5.03,-69,1
1605770963,2020-11-19 08:29,78.17,986.97,1011.54,204,8.62,5.04,-73,1
1605771263,2020-11-19 08:34,77.76,987.03,1011.61,204,8.67,5.01,-70,1
1605771563,2020-11-19 08:39,78.00,986.97,1011.55,204,8.71,5.10,-68,1
1605771863,2020-11-19 08:44,78.98,986.94,1011.52,204,8.73,5.29,-70,1
1605772163,2020-11-19 08:49,79.93,986.81,1011.39,204,8.68,5.42,-68,1
1605772463,2020-11-19 08:54,81.13,986.80,1011.38,204,8.74,5.69,-69,1
1605772763,2020-11-19 08:59,81.42,986.90,1011.47,204,8.69,5.69,-68,1
1605773064,2020-11-19 09:04,82.10,986.81,1011.39,204,8.64,5.76,-67,1
1605773364,2020-11-19 09:09,82.13,986.68,1011.25,204,8.69,5.82,-69,1
1605773664,2020-11-19 09:14,82.22,986.63,1011.21,204,8.56,5.71,-70,1
1605773964,2020-11-19 09:19,82.24,986.73,1011.31,204,8.78,5.93,-69,1
1605774264,2020-11-19 09:24,81.72,986.71,1011.29,204,8.82,5.87,-69,1
1605774564,2020-11-19 09:29,81.75,986.65,1011.22,204,8.85,5.91,-68,1
1605774864,2020-11-19 09:34,81.54,986.56,1011.14,204,8.92,5.94,-68,1
1605775164,2020-11-19 09:39,80.93,986.40,1010.98,204,8.82,5.73,-68,1
1605775464,2020-11-19 09:44,80.67,986.29,1010.87,204,9.23,6.09,-68,1
1605775764,2020-11-19 09:49,79.83,986.52,1011.10,204,9.31,6.01,-68,1
1605776064,2020-11-19 09:54,79.54,986.44,1011.02,204,9.35,6.00,-68,1
1605776364,2020-11-19 09:59,79.76,986.48,1011.06,204,9.37,6.06,-67,1
1605776665,2020-11-19 10:04,79.34,986.48,1011.06,204,9.42,6.03,-68,1
1605776965,2020-11-19 10:09,79.11,986.57,1011.15,204,9.42,5.99,-69,1
1605777265,2020-11-19 10:14,79.46,986.61,1011.19,204,9.44,6.07,-70,1
1605777565,2020-11-19 10:19,79.65,986.61,1011.19,204,9.47,6.14,-70,1
1605777865,2020-11-19 10:24,79.68,986.50,1011.08,204,9.53,6.20,-70,1
1605778166,2020-11-19 10:29,79.70,986.41,1010.99,204,9.51,6.19,-70,1
1605778466,2020-11-19 10:34,80.52,986.37,1010.95,204,9.61,6.43,-71,1
1605778766,2020-11-19 10:39,79.92,986.57,1011.15,204,9.63,6.34,-70,1
1605779066,2020-11-19 10:44,79.74,986.35,1010.93,204,9.61,6.29,-70,1
1605779366,2020-11-19 10:49,79.81,986.06,1010.64,204,9.60,6.29,-70,1
1605779666,2020-11-19 10:54,80.22,986.18,1010.75,204,9.60,6.37,-69,1
1605779966,2020-11-19 10:59,80.30,986.22,1010.79,204,9.57,6.35,-69,1
1605780266,2020-11-19 11:04,80.30,986.27,1010.85,204,9.67,6.45,-69,1
1605780566,2020-11-19 11:09,80.13,986.17,1010.75,204,9.71,6.46,-69,1
1605780866,2020-11-19 11:14,80.00,986.24,1010.81,204,9.71,6.44,-72,1
1605781166,2020-11-19 11:19,79.90,986.25,1010.83,204,9.73,6.44,-70,1
1605781467,2020-11-19 11:24,80.26,986.23,1010.81,204,9.66,6.43,-71,1
1605781767,2020-11-19 11:29,80.35,986.12,1010.69,204,9.80,6.59,-70,1
1605782067,2020-11-19 11:34,80.35,986.04,1010.62,204,9.88,6.66,-71,1
1605782367,2020-11-19 11:39,80.10,985.90,1010.48,204,9.97,6.71,-73,1
1605782667,2020-11-19 11:44,79.43,985.87,1010.45,204,10.05,6.66,-72,1
1605782967,2020-11-19 11:49,79.30,985.77,1010.34,204,10.10,6.69,-72,1
1605783267,2020-11-19 11:54,79.10,985.95,1010.53,204,10.13,6.68,-73,1
1605783867,2020-11-19 12:04,78.68,985.81,1010.39,204,10.19,6.66,-71,1
1605784167,2020-11-19 12:09,78.88,985.81,1010.39,204,10.28,6.78,-73,1
1605784467,2020-11-19 12:14,77.64,985.85,1010.42,204,10.30,6.57,-73,1
1605784767,2020-11-19 12:19,78.00,985.83,1010.40,204,10.35,6.69,-71,1
1605785068,2020-11-19 12:24,77.60,985.83,1010.40,204,10.44,6.70,-71,1
1605785368,2020-11-19 12:29,77.06,985.78,1010.36,204,10.55,6.71,-71,1
1605785668,2020-11-19 12:34,77.16,985.69,1010.27,204,10.60,6.78,-71,1
1605785968,2020-11-19 12:39,76.44,985.75,1010.33,204,10.65,6.69,-75,1
1605786268,2020-11-19 12:44,76.16,985.76,1010.34,204,10.64,6.62,-73,1
1605786568,2020-11-19 12:49,75.94,985.78,1010.36,204,10.62,6.56,-72,1
1605786868,2020-11-19 12:54,76.56,985.79,1010.37,204,10.60,6.66,-74,1
1605787168,2020-11-19 12:59,76.62,985.73,1010.31,204,10.59,6.66,-74,1
1605787468,2020-11-19 13:04,76.75,985.64,1010.22,204,10.52,6.62,-74,1
1605787768,2020-11-19 13:09,77.04,985.52,1010.09,204,10.47,6.63,-74,1
1605788068,2020-11-19 13:14,76.73,985.45,1010.03,204,10.45,6.55,-73,1
1605788368,2020-11-19 13:19,76.95,985.45,1010.03,204,10.44,6.58,-74,1
1605788669,2020-11-19 13:24,76.21,985.60,1010.18,204,10.42,6.42,-74,1
1605788969,2020-11-19 13:29,75.94,985.62,1010.20,204,10.37,6.32,-74,1
1605789269,2020-11-19 13:34,76.43,985.45,1010.02,204,10.32,6.36,-74,1
1605789569,2020-11-19 13:39,76.64,985.44,1010.02,204,10.27,6.36,-74,1
1605789869,2020-11-19 13:44,75.77,985.51,1010.09,204,10.22,6.14,-73,1
1605790169,2020-11-19 13:49,75.69,985.46,1010.04,204,10.19,6.10,-74,1
1605790469,2020-11-19 13:54,75.96,985.33,1009.91,204,10.18,6.14,-74,1
1605791069,2020-11-19 14:04,74.79,985.37,1009.95,204,10.13,5.87,-73,1
1605791369,2020-11-19 14:09,74.33,985.40,1009.98,204,10.08,5.73,-76,1
1605791669,2020-11-19 14:14,74.18,985.54,1010.12,204,10.04,5.66,-76,1
1605791969,2020-11-19 14:19,73.37,985.55,1010.13,204,9.99,5.46,-76,1
1605792270,2020-11-19 14:24,73.76,985.48,1010.06,204,9.98,5.52,-76,1
1605792570,2020-11-19 14:29,74.16,985.42,1010.00,204,9.93,5.55,-76,1
1605792870,2020-11-19 14:34,74.06,985.37,1009.95,204,9.96,5.56,-78,1
1605793170,2020-11-19 14:39,73.73,985.63,1010.21,204,9.93,5.47,-77,1
1605793470,2020-11-19 14:44,74.04,985.62,1010.20,204,9.93,5.53,-77,1
1605793770,2020-11-19 14:49,73.22,985.62,1010.20,204,9.91,5.35,-75,1
1605794070,2020-11-19 14:54,73.49,985.66,1010.24,204,9.91,5.40,-78,1
1605794370,2020-11-19 14:59,73.64,985.67,1010.24,204,9.89,5.41,-78,1
1605794670,2020-11-19 15:04,73.11,985.82,1010.40,204,9.86,5.28,-77,1
1605794971,2020-11-19 15:09,72.89,985.95,1010.52,204,9.86,5.23,-77,1
1605795271,2020-11-19 15:14,71.90,985.86,1010.44,204,9.93,5.11,-77,1
1605795571,2020-11-19 15:19,71.22,985.94,1010.52,204,9.92,4.96,-77,1
1605795871,2020-11-19 15:24,72.26,985.92,1010.50,204,9.86,5.11,-76,1
1605796171,2020-11-19 15:29,72.21,986.00,1010.58,204,9.70,4.95,-77,1
1605796471,2020-11-19 15:34,73.01,985.96,1010.54,204,9.51,4.92,-78,1
1605796771,2020-11-19 15:39,73.87,985.88,1010.46,204,9.33,4.92,-75,1
1605797071,2020-11-19 15:44,75.03,985.81,1010.39,204,9.20,5.01,-81,1
1605797371,2020-11-19 15:49,75.14,985.85,1010.43,204,9.12,4.96,-76,1
1605797671,2020-11-19 15:54,75.08,985.89,1010.47,204,9.08,4.91,-76,1
1605797972,2020-11-19 15:59,74.43,985.74,1010.32,204,9.07,4.77,-78,1
1605798272,2020-11-19 16:04,74.57,985.84,1010.42,204,9.04,4.77,-78,1
1605798572,2020-11-19 16:09,73.64,985.82,1010.40,204,9.03,4.58,-77,1
1605798872,2020-11-19 16:14,73.02,985.95,1010.53,204,9.10,4.53,-76,1
1605799172,2020-11-19 16:19,72.04,986.06,1010.64,204,9.18,4.41,-77,1
1605799472,2020-11-19 16:24,70.51,986.12,1010.70,204,9.26,4.18,-76,1
1605799772,2020-11-19 16:29,70.28,986.14,1010.72,204,9.30,4.18,-77,1
1605800072,2020-11-19 16:34,68.26,986.08,1010.66,204,9.34,3.80,-76,1
1605800372,2020-11-19 16:39,68.63,985.86,1010.44,204,9.34,3.88,-78,1
1605800672,2020-11-19 16:44,68.75,985.81,1010.39,204,9.37,3.93,-78,1
1605800973,2020-11-19 16:49,70.25,985.73,1010.31,204,9.37,4.24,-76,1
1605801273,2020-11-19 16:54,70.13,985.69,1010.27,204,9.28,4.12,-79,1
1605801575,2020-11-19 16:59,69.32,985.71,1010.29,204,9.35,4.03,-77,1
1605801876,2020-11-19 17:04,68.26,985.74,1010.32,204,9.34,3.80,-75,1
1605802176,2020-11-19 17:09,67.42,985.70,1010.27,204,9.32,3.60,-75,1
1605802476,2020-11-19 17:14,66.85,985.43,1010.01,204,9.34,3.50,-75,1
1605802776,2020-11-19 17:19,66.62,985.73,1010.31,204,9.32,3.43,-77,1
1605803076,2020-11-19 17:24,67.01,985.73,1010.30,204,9.29,3.49,-77,1
1605803376,2020-11-19 17:29,66.15,985.69,1010.26,204,9.28,3.29,-77,1
1605803676,2020-11-19 17:34,66.85,985.74,1010.31,204,9.27,3.44,-78,1
1605803976,2020-11-19 17:39,66.77,985.70,1010.28,204,9.24,3.39,-78,1
1605804276,2020-11-19 17:44,65.97,985.84,1010.42,204,9.20,3.18,-77,1
1605804579,2020-11-19 17:49,65.54,985.81,1010.39,204,9.18,3.07,-78,1
1605804879,2020-11-19 17:54,66.25,985.70,1010.28,204,9.17,3.21,-77,1
1605805179,2020-11-19 17:59,66.60,985.74,1010.32,204,9.14,3.26,-80,1
1605805479,2020-11-19 18:04,66.46,985.78,1010.36,204,9.13,3.22,-77,1
1605805779,2020-11-19 18:09,66.86,985.76,1010.34,204,9.08,3.25,-76,1
1605806080,2020-11-19 18:14,67.20,985.77,1010.34,204,9.03,3.28,-76,1
1605806380,2020-11-19 18:19,67.17,985.79,1010.37,204,8.96,3.21,-75,1
1605806680,2020-11-19 18:24,68.09,985.82,1010.39,204,8.88,3.32,-75,1
1605806980,2020-11-19 18:29,67.69,985.85,1010.42,204,8.79,3.15,-73,1
1605807280,2020-11-19 18:34,67.81,985.80,1010.38,204,8.72,3.11,-76,1
1605807580,2020-11-19 18:39,68.56,985.93,1010.51,204,8.67,3.22,-74,1
1605807880,2020-11-19 18:44,68.34,986.00,1010.58,204,8.67,3.17,-75,1
1605808180,2020-11-19 18:49,69.21,985.86,1010.43,204,8.73,3.41,-74,1
1605808480,2020-11-19 18:54,69.06,985.95,1010.53,204,8.82,3.47,-76,1
1605808781,2020-11-19 18:59,69.81,985.92,1010.50,204,8.88,3.68,-75,1
1605809081,2020-11-19 19:04,69.09,985.88,1010.46,204,8.92,3.57,-74,1
1605809381,2020-11-19 19:09,69.74,985.96,1010.54,204,8.91,3.69,-75,1
1605809681,2020-11-19 19:14,70.13,985.92,1010.50,204,8.89,3.75,-75,1
1605809981,2020-11-19 19:19,70.17,985.94,1010.51,204,8.88,3.75,-75,1
1605810281,2020-11-19 19:24,70.16,986.00,1010.57,204,8.88,3.75,-75,1
1605810581,2020-11-19 19:29,70.82,986.06,1010.64,204,8.88,3.88,-78,1
1605810881,2020-11-19 19:34,71.33,986.19,1010.77,204,8.90,4.00,-76,1
1605811181,2020-11-19 19:39,72.46,986.46,1011.04,204,8.83,4.16,-75,1
1605811481,2020-11-19 19:44,73.90,986.89,1011.47,204,8.79,4.40,-75,1
1605811782,2020-11-19 19:49,72.54,987.97,1012.55,204,8.55,3.90,-74,1
1605812082,2020-11-19 19:54,71.70,987.86,1012.44,204,8.12,3.32,-75,1
1605812382,2020-11-19 19:59,71.34,988.00,1012.58,204,7.80,2.95,-75,1
1605812682,2020-11-19 20:04,72.92,988.16,1012.73,204,7.57,3.03,-76,1
1605812982,2020-11-19 20:09,73.47,988.31,1012.89,204,7.04,2.63,-76,1
1605813282,2020-11-19 20:14,74.51,988.19,1012.77,204,7.12,2.90,-77,1
1605813582,2020-11-19 20:19,74.57,988.27,1012.85,204,7.00,2.80,-75,1
1605813882,2020-11-19 20:24,74.83,988.39,1012.97,204,6.84,2.69,-73,1
1605814182,2020-11-19 20:29,75.54,988.55,1013.12,204,6.70,2.69,-75,1
1605814482,2020-11-19 20:34,76.06,988.68,1013.26,204,6.61,2.70,-73,1
1605814782,2020-11-19 20:39,76.59,988.77,1013.35,204,6.59,2.78,-75,1
1605815082,2020-11-19 20:44,76.40,988.91,1013.48,204,6.60,2.75,-74,1
1605815383,2020-11-19 20:49,76.67,989.03,1013.61,204,6.73,2.93,-74,1
1605815683,2020-11-19 20:54,76.04,989.18,1013.76,204,6.81,2.89,-74,1
1605815983,2020-11-19 20:59,75.72,989.25,1013.83,204,6.85,2.87,-75,1
1605816283,2020-11-19 21:04,75.45,989.37,1013.95,204,6.85,2.82,-75,1
1605816583,2020-11-19 21:09,75.47,989.55,1014.12,204,6.78,2.75,-72,1
1605816883,2020-11-19 21:14,75.28,989.68,1014.26,204,6.71,2.65,-69,1
1605817183,2020-11-19 21:19,74.68,989.89,1014.47,204,6.55,2.38,-73,1
1605817483,2020-11-19 21:24,71.86,989.90,1014.48,204,6.50,1.80,-73,1
1605817783,2020-11-19 21:29,68.99,990.00,1014.58,204,6.39,1.12,-74,1
1605818083,2020-11-19 21:34,68.81,990.20,1014.78,204,6.24,0.94,-70,1
1605818383,2020-11-19 21:39,67.30,990.22,1014.80,204,6.10,0.50,-70,1
1605818684,2020-11-19 21:44,64.20,990.18,1014.75,204,5.98,-0.27,-70,1
1605818984,2020-11-19 21:49,64.25,990.35,1014.93,204,5.87,-0.36,-70,1
1605819284,2020-11-19 21:54,61.18,990.32,1014.89,204,5.76,-1.13,-73,1
1605819584,2020-11-19 21:59,60.70,990.31,1014.88,204,5.67,-1.33,-71,1
1605819884,2020-11-19 22:04,61.30,990.46,1015.04,204,5.61,-1.25,-71,1
1605820184,2020-11-19 22:09,57.90,990.41,1014.99,204,5.26,-2.35,-71,1
1605820484,2020-11-19 22:14,60.36,990.60,1015.18,204,5.46,-1.60,-71,1
1605820784,2020-11-19 22:19,58.11,990.54,1015.12,204,5.39,-2.18,-72,1
1605821085,2020-11-19 22:24,60.06,990.83,1015.41,204,5.34,-1.78,-73,1
1605821385,2020-11-19 22:29,60.07,990.97,1015.54,204,5.27,-1.85,-73,1
1605821685,2020-11-19 22:34,60.73,991.09,1015.67,204,5.26,-1.71,-71,1
1605821985,2020-11-19 22:39,60.15,991.00,1015.58,204,5.29,-1.81,-72,1
1605822285,2020-11-19 22:44,59.95,991.10,1015.68,204,5.30,-1.85,-71,1
1605822585,2020-11-19 22:49,60.83,991.26,1015.84,204,5.28,-1.67,-72,1
1605822885,2020-11-19 22:54,61.50,991.31,1015.88,204,5.20,-1.59,-71,1
1605823185,2020-11-19 22:59,62.48,991.30,1015.88,204,5.07,-1.50,-72,1
1605823485,2020-11-19 23:04,63.31,991.47,1016.05,204,4.98,-1.41,-72,1
1605823785,2020-11-19 23:09,64.01,991.61,1016.18,204,4.86,-1.37,-70,1
1605824085,2020-11-19 23:14,65.20,991.74,1016.32,204,4.79,-1.19,-71,1
1605824386,2020-11-19 23:19,66.05,991.80,1016.38,204,4.63,-1.16,-71,1
1605824686,2020-11-19 23:24,66.62,991.88,1016.46,204,4.63,-1.05,-71,1
1605824986,2020-11-19 23:29,67.37,991.95,1016.53,204,4.59,-0.93,-71,1
1605825286,2020-11-19 23:34,68.47,992.07,1016.65,204,4.52,-0.78,-71,1
1605825586,2020-11-19 23:39,68.84,992.14,1016.72,204,4.46,-0.76,-72,1
1605825886,2020-11-19 23:44,69.11,992.28,1016.86,204,4.33,-0.83,-71,1
1605826186,2020-11-19 23:49,69.58,992.41,1016.98,204,4.30,-0.77,-71,1
1605826486,2020-11-19 23:54,69.71,992.48,1017.06,204,4.27,-0.77,-70,1
1605826786,2020-11-19 23:59,70.03,992.61,1017.19,204,4.23,-0.75,-70,1