1605827086,2020-11-20 00:04,70.47,992.19,1016.77,204,4.20,-0.69,-70,1
1605827387,2020-11-20 00:09,71.03,992.80,1017.38,204,4.16,-0.62,-71,1
1605827687,2020-11-20 00:14,71.42,992.87,1017.45,204,4.14,-0.56,-71,1
1605827987,2020-11-20 00:19,71.44,992.95,1017.53,204,4.13,-0.57,-70,1
1605828287,2020-11-20 00:24,71.72,993.00,1017.58,204,4.09,-0.55,-72,1
1605828587,2020-11-20 00:29,71.20,992.40,1016.98,204,4.04,-0.70,-71,1
1605828887,2020-11-20 00:34,72.47,993.04,1017.62,204,4.04,-0.46,-70,1
1605829187,2020-11-20 00:39,72.42,993.10,1017.68,204,4.12,-0.39,-69,1
1605829487,2020-11-20 00:44,72.07,993.14,1017.72,204,4.22,-0.36,-70,1
1605829787,2020-11-20 00:49,71.88,993.19,1017.76,204,4.27,-0.35,-70,1
1605830088,2020-11-20 00:54,71.29,993.28,1017.86,204,4.21,-0.52,-70,1
1605830388,2020-11-20 00:59,70.84,993.37,1017.95,204,4.12,-0.69,-70,1
1605830688,2020-11-20 01:04,70.74,993.52,1018.10,204,4.08,-0.75,-70,1
1605830988,2020-11-20 01:09,70.87,993.64,1018.22,204,4.02,-0.79,-70,1
1605831288,2020-11-20 01:14,70.90,993.69,1018.27,204,3.89,-0.90,-70,1
1605831588,2020-11-20 01:19,70.57,993.69,1018.26,204,3.82,-1.04,-70,1
1605831888,2020-11-20 01:24,71.10,993.66,1018.24,204,3.73,-1.02,-70,1
1605832188,2020-11-20 01:29,71.12,993.72,1018.30,204,3.65,-1.09,-70,1
1605832488,2020-11-20 01:34,71.11,993.74,1018.32,204,3.56,-1.18,-70,1
1605832788,2020-11-20 01:39,70.61,993.78,1018.36,204,3.47,-1.36,-70,1
1605833088,2020-11-20 01:44,70.94,993.83,1018.41,204,3.36,-1.41,-70,1
1605833389,2020-11-20 01:49,71.37,993.83,1018.41,204,3.40,-1.29,-70,1
1605833689,2020-11-20 01:54,71.86,993.97,1018.55,204,3.37,-1.22,-70,1
1605833989,2020-11-20 01:59,72.32,994.02,1018.60,204,3.30,-1.20,-75,1
1605834289,2020-11-20 02:04,72.72,993.84,1018.42,204,3.22,-1.20,-75,1
1605834589,2020-11-20 02:09,73.32,994.04,1018.62,204,3.08,-1.23,-75,1
1605834889,2020-11-20 02:14,73.49,994.04,1018.62,204,3.16,-1.12,-75,1
1605835189,2020-11-20 02:19,73.80,994.00,1018.58,204,3.10,-1.12,-75,1
1605835489,2020-11-20 02:24,73.98,994.01,1018.59,204,2.98,-1.20,-75,1
1605835789,2020-11-20 02:29,74.26,994.05,1018.63,204,3.04,-1.09,-76,1
1605836089,2020-11-20 02:34,74.42,994.11,1018.69,204,3.09,-1.01,-76,1
1605836389,2020-11-20 02:39,74.60,994.18,1018.76,204,3.22,-0.86,-76,1
1605836689,2020-11-20 02:44,74.37,994.10,1018.68,204,3.38,-0.74,-76,1
1605836990,2020-11-20 02:49,73.90,994.16,1018.74,204,3.51,-0.70,-76,1
1605837290,2020-11-20 02:54,73.52,994.26,1018.84,204,3.43,-0.85,-76,1
1605837590,2020-11-20 02:59,73.17,994.28,1018.86,204,3.63,-0.72,-75,1
1605837890,2020-11-20 03:04,72.67,994.23,1018.81,204,3.64,-0.81,-76,1
1605838190,2020-11-20 03:09,71.59,994.23,1018.81,204,3.58,-1.07,-76,1
1605838490,2020-11-20 03:14,71.69,994.23,1018.80,204,3.51,-1.12,-76,1
1605838790,2020-11-20 03:19,72.41,994.28,1018.86,204,3.44,-1.05,-76,1
1605839090,2020-11-20 03:24,72.52,994.35,1018.93,204,3.31,-1.15,-75,1
1605839390,2020-11-20 03:29,72.18,994.35,1018.93,204,3.27,-1.26,-76,1
1605839690,2020-11-20 03:34,72.51,994.32,1018.90,204,3.19,-1.27,-76,1
1605839990,2020-11-20 03:39,72.54,993.88,1018.46,204,3.12,-1.33,-76,1
1605840290,2020-11-20 03:44,72.44,994.22,1018.80,204,3.05,-1.42,-76,1
1605840591,2020-11-20 03:49,72.90,994.35,1018.93,204,2.88,-1.50,-77,1
1605840891,2020-11-20 03:54,72.88,994.32,1018.90,204,2.76,-1.62,-76,1
1605841191,2020-11-20 03:59,73.49,994.55,1019.13,204,2.97,-1.30,-76,1
1605841491,2020-11-20 04:04,73.69,994.54,1019.12,204,2.98,-1.26,-74,1
1605841791,2020-11-20 04:09,73.97,994.48,1019.06,204,3.02,-1.16,-76,1
1605842091,2020-11-20 04:14,74.29,994.56,1019.14,204,2.90,-1.22,-76,1
1605842391,2020-11-20 04:19,74.61,994.58,1019.16,204,2.74,-1.32,-76,1
1605842691,2020-11-20 04:24,74.97,994.68,1019.26,204,2.96,-1.04,-76,1
1605842991,2020-11-20 04:29,75.64,994.75,1019.33,204,2.95,-0.93,-76,1
1605843291,2020-11-20 04:34,75.97,994.50,1019.08,204,2.93,-0.89,-76,1
1605843591,2020-11-20 04:39,76.37,994.64,1019.22,204,2.81,-0.93,-75,1
1605843891,2020-11-20 04:44,76.52,994.58,1019.16,204,2.86,-0.86,-76,1
1605844192,2020-11-20 04:49,77.14,994.52,1019.10,204,2.82,-0.79,-76,1
1605844492,2020-11-20 04:54,77.06,994.48,1019.06,204,2.78,-0.84,-76,1
1605844792,2020-11-20 04:59,77.70,994.03,1018.61,204,2.71,-0.79,-76,1
1605845092,2020-11-20 05:04,77.92,994.44,1019.02,204,2.66,-0.80,-75,1
1605845392,2020-11-20 05:09,78.23,994.49,1019.07,204,2.61,-0.80,-76,1
1605845692,2020-11-20 05:14,78.40,994.55,1019.13,204,2.59,-0.79,-76,1
1605845992,2020-11-20 05:19,78.25,994.64,1019.22,204,2.63,-0.77,-76,1
1605846292,2020-11-20 05:24,78.64,994.95,1019.53,204,2.70,-0.64,-76,1
1605846592,2020-11-20 05:29,78.13,994.91,1019.48,204,2.86,-0.57,-76,1
1605846892,2020-11-20 05:34,78.14,995.09,1019.67,204,3.03,-0.41,-76,1
1605847192,2020-11-20 05:39,78.09,995.21,1019.79,204,3.12,-0.33,-76,1
1605847492,2020-11-20 05:44,78.10,995.22,1019.80,204,3.08,-0.36,-76,1
1605847793,2020-11-20 05:49,78.59,995.36,1019.94,204,3.01,-0.34,-77,1
1605848093,2020-11-20 05:54,78.74,995.51,1020.09,204,2.99,-0.34,-76,1
1605848393,2020-11-20 05:59,78.59,995.33,1019.91,204,2.98,-0.37,-76,1
1605848693,2020-11-20 06:04,78.84,995.45,1020.03,204,2.99,-0.32,-77,1
1605848993,2020-11-20 06:09,78.51,995.45,1020.03,204,3.04,-0.33,-77,1
1605849293,2020-11-20 06:14,78.31,995.64,1020.22,204,3.06,-0.35,-76,1
1605849593,2020-11-20 06:19,78.72,995.85,1020.43,204,3.09,-0.24,-76,1
1605849893,2020-11-20 06:24,78.22,996.03,1020.61,204,3.15,-0.27,-76,1
1605850193,2020-11-20 06:29,78.25,996.04,1020.62,204,3.13,-0.29,-77,1
1605850493,2020-11-20 06:34,77.89,996.00,1020.58,204,3.07,-0.41,-77,1
1605850793,2020-11-20 06:39,77.81,996.13,1020.71,204,3.05,-0.44,-76,1
1605851093,2020-11-20 06:44,78.11,996.29,1020.87,204,2.91,-0.53,-77,1
1605851393,2020-11-20 06:49,78.29,996.52,1021.10,204,2.75,-0.65,-76,1
1605851694,2020-11-20 06:54,78.71,996.54,1021.12,204,2.61,-0.71,-76,1
1605851994,2020-11-20 06:59,79.12,996.65,1021.23,204,2.46,-0.79,-76,1
1605852294,2020-11-20 07:04,79.10,996.77,1021.34,204,2.38,-0.87,-76,1
1605852594,2020-11-20 07:09,79.23,996.83,1021.41,204,2.30,-0.93,-76,1
1605852894,2020-11-20 07:14,79.50,996.96,1021.54,204,2.24,-0.94,-76,1
1605853194,2020-11-20 07:19,79.58,997.05,1021.63,204,2.17,-0.99,-77,1
1605853494,2020-11-20 07:24,79.87,997.20,1021.78,204,2.13,-0.98,-76,1
1605853794,2020-11-20 07:29,79.85,997.26,1021.84,204,2.12,-1.00,-76,1
1605854094,2020-11-20 07:34,79.97,997.47,1022.04,204,2.05,-1.04,-76,1
1605854394,2020-11-20 07:39,80.00,997.60,1022.18,204,2.02,-1.07,-76,1
1605854694,2020-11-20 07:44,80.27,997.72,1022.30,204,2.10,-0.94,-76,1
1605854994,2020-11-20 07:49,79.81,997.91,1022.49,204,2.04,-1.08,-75,1
1605855294,2020-11-20 07:54,79.71,997.93,1022.51,204,1.99,-1.15,-75,1
1605855595,2020-11-20 07:59,79.87,997.88,1022.46,204,2.01,-1.10,-72,1
1605855895,2020-11-20 08:04,79.75,998.05,1022.63,204,1.95,-1.18,-74,1
1605856195,2020-11-20 08:09,79.62,998.12,1022.70,204,1.90,-1.25,-73,1
1605856495,2020-11-20 08:14,79.26,998.29,1022.87,204,2.00,-1.21,-73,1
1605856795,2020-11-20 08:19,79.30,998.44,1023.02,204,1.99,-1.22,-73,1
1605857095,2020-11-20 08:24,79.22,998.51,1023.08,204,2.00,-1.22,-73,1
1605857395,2020-11-20 08:29,78.85,998.60,1023.18,204,2.04,-1.24,-73,1
1605857695,2020-11-20 08:34,78.69,998.80,1023.38,204,2.06,-1.25,-73,1
1605857995,2020-11-20 08:39,78.43,998.85,1023.43,204,2.09,-1.27,-72,1
1605858295,2020-11-20 08:44,78.56,999.00,1023.58,204,2.15,-1.19,-74,1
1605858595,2020-11-20 08:49,77.84,999.00,1023.58,204,2.22,-1.25,-76,1
1605858895,2020-11-20 08:54,77.97,999.14,1023.72,204,2.30,-1.15,-76,1
1605859196,2020-11-20 08:59,77.39,999.19,1023.77,204,2.39,-1.16,-74,1
1605859496,2020-11-20 09:04,77.63,999.30,1023.87,204,2.49,-1.02,-75,1
1605859796,2020-11-20 09:09,77.23,999.29,1023.87,204,2.62,-0.96,-74,1
1605860096,2020-11-20 09:14,76.93,999.42,1024.00,204,2.73,-0.91,-72,1
1605860396,2020-11-20 09:19,76.48,999.40,1023.98,204,2.84,-0.88,-72,1
1605860696,2020-11-20 09:24,76.16,999.56,1024.14,204,2.94,-0.84,-72,1
1605860996,2020-11-20 09:29,75.89,999.70,1024.27,204,3.02,-0.81,-73,1
1605861296,2020-11-20 09:34,75.81,999.81,1024.39,204,3.13,-0.72,-71,1
1605861596,2020-11-20 09:39,75.32,999.96,1024.54,204,3.22,-0.72,-69,1
1605861896,2020-11-20 09:44,75.64,999.97,1024.55,204,3.30,-0.59,-69,1
1605862197,2020-11-20 09:49,75.18,1000.08,1024.66,204,3.34,-0.63,-69,1
1605862497,2020-11-20 09:54,75.13,1000.19,1024.77,204,3.47,-0.52,-70,1
1605862797,2020-11-20 09:59,74.70,1000.24,1024.81,204,3.54,-0.53,-70,1
1605863097,2020-11-20 10:04,74.53,1000.34,1024.92,204,3.59,-0.51,-70,1
1605863397,2020-11-20 10:09,73.99,1000.42,1025.00,204,3.63,-0.57,-70,1
1605863697,2020-11-20 10:14,75.20,1000.41,1024.99,204,3.59,-0.39,-70,1
1605863997,2020-11-20 10:19,74.17,1000.37,1024.95,204,3.75,-0.42,-70,1
1605864297,2020-11-20 10:24,73.97,1000.50,1025.07,204,3.90,-0.31,-71,1
1605864597,2020-11-20 10:29,74.13,1000.54,1025.12,204,3.96,-0.23,-70,1
1605864898,2020-11-20 10:34,73.94,1000.58,1025.16,204,3.87,-0.35,-71,1
1605865198,2020-11-20 10:39,74.24,1000.74,1025.32,204,4.00,-0.17,-71,1
1605865498,2020-11-20 10:44,74.23,1000.79,1025.37,204,4.17,-0.01,-70,1
1605865798,2020-11-20 10:49,74.28,1000.81,1025.39,204,4.26,0.09,-69,1
1605866098,2020-11-20 10:54,73.40,1000.43,1025.01,204,4.35,0.02,-70,1
1605866398,2020-11-20 10:59,73.35,1000.73,1025.30,204,4.41,0.06,-70,1
1605866998,2020-11-20 11:09,72.30,1000.86,1025.44,204,4.52,-0.03,-71,1
1605867298,2020-11-20 11:14,72.46,1000.92,1025.50,204,4.57,0.05,-71,1
1605867599,2020-11-20 11:19,72.85,1001.03,1025.61,204,4.61,0.16,-70,1
1605867899,2020-11-20 11:24,71.76,1000.96,1025.54,204,4.65,-0.01,-70,1
1605868199,2020-11-20 11:29,72.41,1001.14,1025.72,204,4.70,0.17,-70,1
1605868499,2020-11-20 11:34,71.82,1001.31,1025.89,204,4.65,0.00,-71,1
1605868799,2020-11-20 11:39,72.85,1001.30,1025.88,204,4.79,0.34,-70,1
1605869099,2020-11-20 11:44,72.02,1001.33,1025.91,204,4.80,0.19,-71,1
1605869399,2020-11-20 11:49,72.04,1001.38,1025.96,204,4.81,0.20,-72,1
1605869699,2020-11-20 11:54,71.56,1001.46,1026.04,204,4.89,0.19,-71,1
1605869999,2020-11-20 11:59,71.83,1001.49,1026.07,204,4.87,0.22,-72,1
1605870299,2020-11-20 12:04,71.20,1001.49,1026.07,204,4.98,0.20,-73,1
1605870599,2020-11-20 12:09,71.51,1001.55,1026.13,204,5.01,0.29,-70,1
1605870900,2020-11-20 12:15,71.62,1001.54,1026.12,204,5.02,0.32,-71,1
1605871200,2020-11-20 12:20,71.64,1001.58,1026.16,204,5.01,0.32,-70,1
1605871500,2020-11-20 12:25,71.33,1001.49,1026.07,204,5.04,0.29,-71,1
1605871800,2020-11-20 12:30,71.80,1001.55,1026.13,204,5.08,0.42,-68,1
1605872100,2020-11-20 12:35,71.42,1001.56,1026.14,204,5.11,0.37,-68,1
1605872400,2020-11-20 12:40,73.29,1001.54,1026.12,204,5.14,0.76,-68,1
1605872700,2020-11-20 12:45,72.22,1001.53,1026.11,204,5.18,0.59,-69,1
1605873000,2020-11-20 12:50,71.55,1001.62,1026.20,204,5.23,0.51,-68,1
1605873300,2020-11-20 12:55,71.08,1001.63,1026.21,204,5.26,0.45,-68,1
1605873600,2020-11-20 13:00,71.54,1001.61,1026.19,204,5.28,0.56,-68,1
1605873900,2020-11-20 13:05,70.41,1001.66,1026.24,204,5.29,0.35,-68,1
1605874201,2020-11-20 13:10,70.39,1001.64,1026.22,204,5.33,0.38,-67,1
1605874501,2020-11-20 13:15,70.25,1001.64,1026.22,204,5.34,0.36,-67,1
1605874801,2020-11-20 13:20,70.55,1001.73,1026.31,204,5.40,0.48,-68,1
1605875101,2020-11-20 13:25,70.63,1001.75,1026.33,204,5.34,0.44,-68,1
1605875401,2020-11-20 13:30,70.00,1001.79,1026.37,204,5.39,0.36,-68,1
1605875701,2020-11-20 13:35,69.87,1001.77,1026.35,204,5.51,0.45,-69,1
1605876001,2020-11-20 13:40,69.74,1001.84,1026.42,204,5.54,0.46,-68,1
1605876301,2020-11-20 13:45,69.96,1001.89,1026.47,204,5.53,0.49,-69,1
1605876602,2020-11-20 13:50,69.68,1001.84,1026.42,204,5.52,0.42,-68,1
1605876902,2020-11-20 13:55,70.39,1001.64,1026.22,204,5.52,0.56,-68,1
1605877202,2020-11-20 14:00,70.49,1001.71,1026.29,204,5.51,0.57,-69,1
1605877502,2020-11-20 14:05,70.73,1001.80,1026.38,204,5.49,0.60,-69,1
1605877802,2020-11-20 14:10,70.54,1001.85,1026.43,204,5.41,0.49,-69,1
1605878102,2020-11-20 14:15,69.75,1001.84,1026.42,204,5.42,0.34,-69,1
1605878402,2020-11-20 14:20,70.16,1001.76,1026.34,204,5.46,0.46,-69,1
1605878702,2020-11-20 14:25,68.74,1001.79,1026.37,204,5.39,0.11,-70,1
1605879002,2020-11-20 14:30,68.66,1001.88,1026.45,204,5.44,0.14,-70,1
1605879302,2020-11-20 14:35,69.22,1001.95,1026.53,204,5.41,0.23,-71,1
1605879602,2020-11-20 14:40,69.06,1001.89,1026.47,204,5.31,0.10,-69,1
1605879902,2020-11-20 14:45,68.25,1001.83,1026.40,204,5.40,0.02,-69,1
1605880203,2020-11-20 14:50,69.33,1001.78,1026.36,204,5.47,0.31,-69,1
1605880503,2020-11-20 14:55,68.48,1002.01,1026.59,204,5.42,0.09,-70,1
1605880803,2020-11-20 15:00,67.26,1002.44,1027.02,204,5.42,-0.16,-70,1
1605881103,2020-11-20 15:05,66.49,1002.54,1027.12,204,5.46,-0.28,-70,1
1605881403,2020-11-20 15:10,64.79,1002.55,1027.13,204,5.44,-0.65,-69,1
1605881703,2020-11-20 15:15,64.64,1002.50,1027.08,204,5.32,-0.80,-70,1
1605882003,2020-11-20 15:20,64.91,1002.43,1027.00,204,5.17,-0.89,-70,1
1605882303,2020-11-20 15:25,64.10,1002.30,1026.88,204,5.09,-1.13,-69,1
1605882603,2020-11-20 15:30,62.12,1002.51,1027.09,204,5.02,-1.63,-69,1
1605882903,2020-11-20 15:35,60.45,1002.47,1027.05,204,4.91,-2.10,-69,1
1605883203,2020-11-20 15:40,62.68,1002.54,1027.11,204,4.78,-1.73,-69,1
1605883503,2020-11-20 15:45,62.32,1002.52,1027.10,204,4.64,-1.94,-69,1
1605883804,2020-11-20 15:50,62.96,1002.88,1027.46,204,4.59,-1.85,-71,1
1605884104,2020-11-20 15:55,65.44,1002.90,1027.48,204,4.56,-1.36,-70,1
1605884404,2020-11-20 16:00,66.06,1002.72,1027.30,204,4.52,-1.27,-70,1
1605884704,2020-11-20 16:05,66.61,1002.68,1027.26,204,4.35,-1.32,-67,1
1605885004,2020-11-20 16:10,67.91,1002.72,1027.30,204,4.23,-1.17,-69,1
1605885304,2020-11-20 16:15,69.34,1002.87,1027.45,204,4.16,-0.95,-69,1
1605885604,2020-11-20 16:20,70.38,1002.91,1027.49,204,4.17,-0.74,-69,1
1605885904,2020-11-20 16:25,70.90,1003.07,1027.64,204,4.25,-0.56,-68,1
1605886204,2020-11-20 16:30,71.14,1003.21,1027.78,204,4.34,-0.42,-70,1
1605886504,2020-11-20 16:35,71.16,1003.22,1027.80,204,4.42,-0.34,-68,1
1605886804,2020-11-20 16:40,71.35,1003.34,1027.92,204,4.35,-0.37,-68,1
1605887104,2020-11-20 16:45,72.04,1003.43,1028.01,204,4.32,-0.27,-69,1
1605887404,2020-11-20 16:50,72.00,1003.46,1028.04,204,4.37,-0.23,-70,1
1605887705,2020-11-20 16:55,72.17,1003.39,1027.96,204,4.43,-0.14,-69,1
1605888005,2020-11-20 17:00,71.67,1003.42,1028.00,204,4.48,-0.19,-69,1
1605888305,2020-11-20 17:05,71.79,1003.50,1028.08,204,4.51,-0.14,-69,1
1605888605,2020-11-20 17:10,71.51,1003.60,1028.18,204,4.54,-0.16,-70,1
1605888905,2020-11-20 17:15,71.56,1003.70,1028.28,204,4.52,-0.17,-68,1
1605889205,2020-11-20 17:20,71.65,1003.75,1028.33,204,4.34,-0.33,-68,1
1605889505,2020-11-20 17:25,71.95,1003.83,1028.41,204,4.26,-0.35,-68,1
1605889805,2020-11-20 17:30,72.75,1004.07,1028.65,204,4.14,-0.31,-69,1
1605890105,2020-11-20 17:35,73.19,1004.11,1028.69,204,4.00,-0.36,-69,1
1605890405,2020-11-20 17:40,73.96,1004.07,1028.64,204,3.89,-0.33,-68,1
1605890705,2020-11-20 17:45,74.78,1004.16,1028.73,204,3.83,-0.23,-71,1
1605891005,2020-11-20 17:50,74.48,1004.20,1028.78,204,3.80,-0.32,-71,1
1605891305,2020-11-20 17:55,75.21,1004.20,1028.78,204,3.82,-0.16,-70,1
1605891606,2020-11-20 18:00,75.83,1004.20,1028.78,204,3.93,0.06,-69,1
1605891906,2020-11-20 18:05,75.72,1004.33,1028.91,204,4.07,0.17,-71,1
1605892206,2020-11-20 18:10,75.84,1004.69,1029.27,204,4.23,0.35,-69,1
1605892506,2020-11-20 18:15,75.61,1004.94,1029.52,204,4.38,0.45,-69,1
1605892806,2020-11-20 18:20,75.77,1004.95,1029.53,204,4.51,0.61,-69,1
1605893106,2020-11-20 18:25,75.40,1005.16,1029.73,204,4.59,0.62,-69,1
1605893707,2020-11-20 18:35,76.21,1005.18,1029.76,204,4.42,0.60,-69,1
1605894007,2020-11-20 18:40,76.27,1004.99,1029.57,204,4.38,0.57,-70,1
1605894307,2020-11-20 18:45,76.57,1005.06,1029.64,204,4.34,0.59,-69,1
1605894607,2020-11-20 18:50,76.04,1005.20,1029.78,204,4.35,0.50,-70,1
1605894907,2020-11-20 18:55,76.67,1005.06,1029.64,204,4.33,0.60,-70,1
1605895207,2020-11-20 19:00,76.96,1005.13,1029.71,204,4.28,0.60,-70,1
1605895507,2020-11-20 19:05,77.83,1005.34,1029.92,204,4.19,0.67,-70,1
1605895807,2020-11-20 19:10,78.12,1005.43,1030.00,204,4.30,0.83,-70,1
1605896107,2020-11-20 19:15,78.27,1005.57,1030.15,204,4.32,0.87,-69,1
1605896407,2020-11-20 19:20,78.03,1005.57,1030.14,204,4.32,0.83,-69,1
1605896707,2020-11-20 19:25,78.06,1005.58,1030.16,204,4.32,0.84,-69,1
1605897007,2020-11-20 19:30,77.11,1005.52,1030.10,204,4.18,0.53,-69,1
1605897308,2020-11-20 19:35,76.99,1005.36,1029.93,204,4.15,0.48,-69,1
1605897608,2020-11-20 19:40,77.18,1005.25,1029.83,204,3.93,0.30,-69,1
1605897908,2020-11-20 19:45,77.63,1005.26,1029.84,204,3.73,0.19,-69,1
1605898208,2020-11-20 19:50,78.24,1005.45,1030.03,204,3.56,0.13,-68,1
1605898508,2020-11-20 19:55,78.69,1005.52,1030.09,204,3.51,0.16,-70,1
1605898808,2020-11-20 20:00,78.87,1005.62,1030.20,204,3.56,0.24,-68,1
1605899108,2020-11-20 20:05,79.01,1005.56,1030.13,204,3.59,0.29,-73,1
1605899408,2020-11-20 20:10,78.89,1005.88,1030.46,204,3.69,0.37,-68,1
1605900008,2020-11-20 20:20,78.02,1005.87,1030.45,204,3.80,0.32,-68,1
1605900309,2020-11-20 20:25,77.30,1005.77,1030.35,204,3.79,0.19,-70,1
1605900609,2020-11-20 20:30,78.22,1005.72,1030.30,204,3.61,0.17,-69,1
1605900909,2020-11-20 20:35,78.16,1005.77,1030.35,204,3.82,0.37,-69,1
1605901210,2020-11-20 20:40,78.20,1005.90,1030.48,204,3.87,0.42,-68,1
1605901510,2020-11-20 20:45,78.78,1005.91,1030.48,204,3.84,0.50,-70,1
1605901810,2020-11-20 20:50,78.20,1006.01,1030.59,204,3.97,0.52,-70,1
1605902110,2020-11-20 20:55,78.40,1005.99,1030.57,204,4.02,0.60,-71,1
1605902410,2020-11-20 21:00,78.21,1005.98,1030.55,204,4.05,0.60,-70,1
1605902710,2020-11-20 21:05,77.82,1005.98,1030.56,204,4.04,0.52,-71,1
1605903011,2020-11-20 21:10,77.85,1006.08,1030.66,204,3.99,0.48,-71,1
1605903311,2020-11-20 21:15,77.99,1006.09,1030.67,204,4.00,0.51,-71,1
1605903611,2020-11-20 21:20,77.64,1006.09,1030.67,204,3.97,0.42,-71,1
1605903911,2020-11-20 21:25,77.42,1006.03,1030.61,204,3.87,0.28,-70,1
1605904211,2020-11-20 21:30,77.41,1006.03,1030.61,204,3.71,0.13,-70,1
1605904511,2020-11-20 21:35,77.31,1006.18,1030.76,204,3.55,-0.04,-70,1
1605904811,2020-11-20 21:40,78.06,1006.32,1030.90,204,3.40,-0.06,-71,1
1605905111,2020-11-20 21:45,78.70,1006.34,1030.92,204,3.32,-0.02,-70,1
1605905411,2020-11-20 21:50,79.05,1006.26,1030.84,204,3.34,0.06,-71,1
1605905711,2020-11-20 21:55,79.49,1006.31,1030.89,204,3.39,0.18,-71,1
1605906012,2020-11-20 22:00,78.96,1006.34,1030.92,204,3.43,0.13,-70,1
1605906312,2020-11-20 22:05,79.15,1006.35,1030.92,204,3.42,0.15,-70,1
1605906612,2020-11-20 22:10,79.29,1006.44,1031.02,204,3.38,0.14,-71,1
1605906912,2020-11-20 22:15,79.77,1006.54,1031.12,204,3.31,0.15,-72,1
1605907212,2020-11-20 22:20,79.86,1006.52,1031.10,204,3.32,0.18,-72,1
1605907512,2020-11-20 22:25,80.02,1006.46,1031.04,204,3.36,0.24,-73,1
1605907812,2020-11-20 22:30,79.70,1006.66,1031.24,204,3.33,0.16,-73,1
1605908112,2020-11-20 22:35,79.95,1006.74,1031.32,204,3.40,0.27,-72,1
1605908413,2020-11-20 22:40,79.85,1006.85,1031.43,204,3.46,0.31,-72,1
1605908713,2020-11-20 22:45,79.76,1006.71,1031.29,204,3.51,0.35,-72,1
1605909013,2020-11-20 22:50,79.68,1006.78,1031.36,204,3.51,0.33,-70,1
1605909313,2020-11-20 22:55,79.66,1006.88,1031.46,204,3.52,0.34,-70,1
1605909613,2020-11-20 23:00,79.58,1006.86,1031.44,204,3.51,0.31,-71,1
1605909913,2020-11-20 23:05,79.73,1006.82,1031.40,204,3.55,0.38,-71,1
1605910213,2020-11-20 23:10,79.49,1007.00,1031.58,204,3.63,0.42,-71,1
1605910513,2020-11-20 23:15,79.30,1006.99,1031.57,204,3.61,0.36,-71,1
1605910813,2020-11-20 23:20,79.48,1007.08,1031.65,204,3.68,0.46,-71,1
1605911113,2020-11-20 23:25,79.71,1006.94,1031.52,204,3.70,0.52,-71,1
1605911414,2020-11-20 23:30,79.73,1006.94,1031.52,204,3.76,0.58,-72,1
1605911714,2020-11-20 23:35,79.56,1006.98,1031.56,204,3.73,0.53,-71,1
1605912014,2020-11-20 23:40,79.73,1006.97,1031.55,204,3.70,0.53,-71,1
1605912314,2020-11-20 23:45,79.79,1007.17,1031.75,204,3.69,0.53,-71,1
1605912614,2020-11-20 23:50,79.97,1007.28,1031.86,204,3.71,0.58,-71,1