1605913214,2020-11-21 00:00,79.70,1007.29,1031.87,204,3.77,0.59,-71,1
1605913514,2020-11-21 00:05,79.68,1007.31,1031.89,204,3.79,0.60,-71,1
1605913814,2020-11-21 00:10,80.19,1007.33,1031.91,204,3.82,0.72,-72,1
1605914115,2020-11-21 00:15,79.78,1007.35,1031.93,204,3.87,0.70,-71,1
1605914415,2020-11-21 00:20,79.42,1007.30,1031.87,204,3.92,0.69,-75,1
1605914715,2020-11-21 00:25,79.40,1007.47,1032.04,204,3.98,0.74,-75,1
1605915015,2020-11-21 00:30,79.16,1007.43,1032.01,204,4.03,0.75,-73,1
1605915315,2020-11-21 00:35,79.27,1007.35,1031.93,204,4.09,0.83,-74,1
1605915615,2020-11-21 00:40,79.08,1007.48,1032.06,204,4.11,0.81,-73,1
1605915915,2020-11-21 00:45,78.91,1007.47,1032.05,204,4.13,0.80,-74,1
1605916216,2020-11-21 00:50,78.84,1007.46,1032.04,204,4.12,0.78,-70,1
1605916516,2020-11-21 00:55,79.31,1007.42,1032.00,204,4.13,0.87,-71,1
1605916816,2020-11-21 01:00,78.65,1007.43,1032.01,204,4.16,0.79,-73,1
1605917116,2020-11-21 01:05,78.59,1007.38,1031.95,204,4.17,0.78,-73,1
1605917416,2020-11-21 01:10,78.36,1007.40,1031.98,204,4.15,0.72,-73,1
1605917717,2020-11-21 01:15,78.33,1007.45,1032.03,204,4.12,0.69,-73,1
1605918017,2020-11-21 01:20,78.12,1007.54,1032.11,204,4.02,0.56,-73,1
1605918317,2020-11-21 01:25,78.10,1007.58,1032.15,204,3.86,0.40,-73,1
1605918617,2020-11-21 01:30,78.28,1007.58,1032.16,204,3.71,0.28,-72,1
1605918917,2020-11-21 01:35,78.28,1007.59,1032.17,204,3.55,0.13,-73,1
1605919217,2020-11-21 01:40,78.80,1007.61,1032.19,204,3.42,0.09,-74,1
1605919517,2020-11-21 01:45,79.04,1007.64,1032.22,204,3.27,-0.01,-73,1
1605919817,2020-11-21 01:50,79.21,1007.64,1032.22,204,3.15,-0.10,-74,1
1605920117,2020-11-21 01:55,79.25,1007.70,1032.27,204,3.05,-0.19,-73,1
1605920417,2020-11-21 02:00,79.76,1007.72,1032.30,204,2.98,-0.17,-73,1
1605920717,2020-11-21 02:05,79.27,1007.58,1032.15,204,2.87,-0.36,-73,1
1605921017,2020-11-21 02:10,79.21,1007.56,1032.13,204,2.76,-0.48,-73,1
1605921317,2020-11-21 02:15,79.53,1007.52,1032.10,204,2.65,-0.53,-72,1
1605921618,2020-11-21 02:20,79.75,1007.71,1032.29,204,2.51,-0.63,-73,1
1605921918,2020-11-21 02:25,79.82,1007.72,1032.30,204,2.51,-0.62,-72,1
1605922218,2020-11-21 02:30,80.04,1007.85,1032.43,204,2.37,-0.72,-73,1
1605922518,2020-11-21 02:35,80.02,1007.79,1032.37,204,2.42,-0.67,-73,1
1605922818,2020-11-21 02:40,80.06,1007.80,1032.38,204,2.36,-0.72,-73,1
1605923118,2020-11-21 02:45,79.77,1007.73,1032.31,204,2.29,-0.84,-73,1
1605923418,2020-11-21 02:50,79.73,1007.72,1032.30,204,2.21,-0.93,-73,1
1605923718,2020-11-21 02:55,79.92,1007.64,1032.22,204,2.14,-0.96,-73,1
1605924018,2020-11-21 03:00,80.27,1007.62,1032.20,204,2.10,-0.94,-73,1
1605924318,2020-11-21 03:05,79.99,1007.65,1032.23,204,2.06,-1.03,-73,1
1605924618,2020-11-21 03:10,80.02,1007.54,1032.12,204,2.04,-1.04,-73,1
1605924918,2020-11-21 03:15,80.09,1007.65,1032.23,204,1.98,-1.09,-73,1
1605925218,2020-11-21 03:20,80.49,1007.62,1032.20,204,1.96,-1.04,-72,1
1605925519,2020-11-21 03:25,80.61,1007.59,1032.17,204,1.96,-1.02,-73,1
1605925819,2020-11-21 03:30,80.86,1007.58,1032.16,204,1.99,-0.95,-72,1
1605926119,2020-11-21 03:35,80.65,1007.65,1032.23,204,2.04,-0.94,-73,1
1605926419,2020-11-21 03:40,80.87,1007.61,1032.19,204,2.07,-0.87,-72,1
1605926719,2020-11-21 03:45,80.86,1007.56,1032.14,204,2.04,-0.90,-73,1
1605927019,2020-11-21 03:50,80.74,1007.64,1032.21,204,2.12,-0.84,-73,1
1605927319,2020-11-21 03:55,80.82,1007.63,1032.21,204,2.17,-0.78,-73,1
1605927619,2020-11-21 04:00,80.97,1007.59,1032.16,204,2.22,-0.71,-73,1
1605927919,2020-11-21 04:05,80.88,1007.58,1032.16,204,2.29,-0.65,-73,1
1605928219,2020-11-21 04:10,80.58,1007.58,1032.16,204,2.32,-0.67,-73,1
1605928519,2020-11-21 04:15,80.45,1007.55,1032.13,204,2.48,-0.54,-73,1
1605928819,2020-11-21 04:20,80.32,1007.46,1032.04,204,2.52,-0.52,-72,1
1605929120,2020-11-21 04:25,80.12,1007.51,1032.09,204,2.52,-0.56,-73,1
1605929420,2020-11-21 04:30,79.89,1007.49,1032.07,204,2.50,-0.62,-73,1
1605929720,2020-11-21 04:35,79.87,1007.36,1031.94,204,2.41,-0.71,-73,1
1605930020,2020-11-21 04:40,80.20,1007.45,1032.03,204,2.31,-0.75,-73,1
1605930320,2020-11-21 04:45,80.87,1007.57,1032.15,204,2.32,-0.63,-73,1
1605930620,2020-11-21 04:50,81.34,1007.51,1032.09,204,2.40,-0.47,-73,1
1605930920,2020-11-21 04:55,81.02,1007.54,1032.12,204,2.57,-0.36,-72,1
1605931220,2020-11-21 05:00,80.77,1007.43,1032.01,204,2.71,-0.26,-73,1
1605931520,2020-11-21 05:05,80.66,1007.39,1031.97,204,2.85,-0.14,-75,1
1605931820,2020-11-21 05:10,80.73,1007.46,1032.04,204,2.91,-0.07,-75,1
1605932120,2020-11-21 05:15,81.49,1007.48,1032.06,204,2.95,0.10,-72,1
1605932420,2020-11-21 05:20,80.58,1007.52,1032.10,204,3.08,0.07,-72,1
1605932720,2020-11-21 05:25,80.16,1007.47,1032.05,204,3.14,0.05,-72,1
1605933021,2020-11-21 05:30,79.85,1007.31,1031.88,204,3.16,0.02,-72,1
1605933321,2020-11-21 05:35,79.92,1007.55,1032.13,204,3.16,0.03,-72,1
1605933621,2020-11-21 05:40,79.96,1007.52,1032.10,204,3.06,-0.06,-72,1
1605933921,2020-11-21 05:45,80.02,1007.39,1031.96,204,3.19,0.08,-72,1
1605934221,2020-11-21 05:50,79.77,1007.30,1031.88,204,3.19,0.04,-72,1
1605934521,2020-11-21 05:55,79.93,1007.29,1031.87,204,3.17,0.04,-72,1
1605934821,2020-11-21 06:00,80.13,1007.31,1031.89,204,3.10,0.01,-73,1
1605935121,2020-11-21 06:05,80.00,1007.17,1031.75,204,3.11,-0.00,-72,1
1605935421,2020-11-21 06:10,80.28,1007.35,1031.93,204,3.12,0.06,-73,1
1605935721,2020-11-21 06:15,80.64,1007.46,1032.04,204,3.17,0.17,-72,1
1605936021,2020-11-21 06:20,80.34,1007.54,1032.12,204,3.26,0.20,-72,1
1605936321,2020-11-21 06:25,80.04,1007.60,1032.18,204,3.30,0.19,-72,1
1605936622,2020-11-21 06:30,79.79,1007.60,1032.18,204,3.33,0.18,-72,1
1605936922,2020-11-21 06:35,79.56,1007.64,1032.22,204,3.36,0.16,-73,1
1605937222,2020-11-21 06:40,79.63,1007.61,1032.19,204,3.35,0.17,-72,1
1605937522,2020-11-21 06:45,79.47,1007.52,1032.10,204,3.34,0.13,-73,1
1605937822,2020-11-21 06:50,79.55,1007.49,1032.07,204,3.34,0.14,-73,1
1605938422,2020-11-21 07:00,79.99,1007.32,1031.90,204,3.34,0.22,-73,1
1605938722,2020-11-21 07:05,79.23,1007.34,1031.91,204,3.33,0.08,-73,1
1605939022,2020-11-21 07:10,79.02,1007.43,1032.01,204,3.33,0.04,-73,1
1605939322,2020-11-21 07:15,78.77,1007.59,1032.17,204,3.31,-0.02,-73,1
1605939622,2020-11-21 07:20,78.59,1007.66,1032.24,204,3.27,-0.09,-73,1
1605939922,2020-11-21 07:25,78.39,1007.69,1032.26,204,3.19,-0.20,-73,1
1605940222,2020-11-21 07:30,78.37,1007.59,1032.17,204,3.12,-0.28,-74,1
1605940523,2020-11-21 07:35,78.71,1007.54,1032.12,204,3.01,-0.32,-73,1
1605940823,2020-11-21 07:40,78.54,1007.50,1032.08,204,3.02,-0.34,-73,1
1605941123,2020-11-21 07:45,78.35,1007.41,1031.99,204,3.02,-0.38,-73,1
1605941423,2020-11-21 07:50,78.30,1007.47,1032.05,204,3.00,-0.41,-73,1
1605941723,2020-11-21 07:55,78.46,1007.80,1032.37,204,3.00,-0.38,-73,1
1605942023,2020-11-21 08:00,78.08,1007.75,1032.33,204,3.01,-0.43,-73,1
1605942323,2020-11-21 08:05,78.58,1007.66,1032.24,204,3.07,-0.29,-73,1
1605942623,2020-11-21 08:10,77.79,1007.77,1032.35,204,3.11,-0.39,-71,1
1605942923,2020-11-21 08:15,77.89,1007.85,1032.43,204,3.19,-0.29,-72,1
1605943223,2020-11-21 08:20,78.23,1007.61,1032.18,204,3.29,-0.13,-73,1
1605943523,2020-11-21 08:25,77.79,1007.68,1032.26,204,3.47,-0.04,-73,1
1605943823,2020-11-21 08:30,77.08,1007.77,1032.34,204,3.59,-0.05,-74,1
1605944123,2020-11-21 08:35,76.33,1007.76,1032.34,204,3.64,-0.13,-73,1
1605944424,2020-11-21 08:40,76.22,1007.58,1032.16,204,3.63,-0.16,-72,1
1605944724,2020-11-21 08:45,76.39,1007.54,1032.12,204,3.60,-0.16,-77,1
1605945024,2020-11-21 08:50,76.37,1007.80,1032.38,204,3.59,-0.17,-78,1
1605945324,2020-11-21 08:55,76.21,1007.75,1032.33,204,3.59,-0.20,-80,1
1605945624,2020-11-21 09:00,76.24,1007.87,1032.45,204,3.52,-0.27,-78,1
1605945924,2020-11-21 09:05,76.20,1007.71,1032.28,204,3.42,-0.37,-78,1
1605946224,2020-11-21 09:10,76.75,1007.64,1032.21,204,3.35,-0.34,-77,1
1605946524,2020-11-21 09:15,76.96,1007.66,1032.24,204,3.34,-0.31,-78,1
1605946824,2020-11-21 09:20,77.00,1007.62,1032.20,204,3.51,-0.14,-76,1
1605947124,2020-11-21 09:25,76.84,1007.59,1032.17,204,3.58,-0.10,-76,1
1605947424,2020-11-21 09:30,76.74,1007.56,1032.14,204,3.69,-0.01,-77,1
1605947725,2020-11-21 09:35,76.33,1007.51,1032.09,204,3.82,0.04,-77,1
1605948025,2020-11-21 09:40,75.87,1007.43,1032.01,204,3.92,0.05,-76,1
1605948325,2020-11-21 09:45,75.61,1007.46,1032.04,204,3.91,-0.00,-78,1
1605948625,2020-11-21 09:50,75.97,1007.52,1032.10,204,3.87,0.03,-81,1
1605948926,2020-11-21 09:55,76.00,1007.41,1031.99,204,3.93,0.09,-81,1
1605949226,2020-11-21 10:00,75.17,1007.43,1032.01,204,3.93,-0.06,-81,1
1605949526,2020-11-21 10:05,75.15,1007.39,1031.97,204,3.89,-0.11,-79,1
1605949826,2020-11-21 10:10,75.50,1007.24,1031.82,204,3.86,-0.07,-80,1
1605950126,2020-11-21 10:15,75.43,1007.15,1031.73,204,3.82,-0.12,-75,1
1605950426,2020-11-21 10:20,76.06,1007.15,1031.73,204,3.84,0.01,-74,1
1605950726,2020-11-21 10:25,75.73,1007.10,1031.68,204,3.94,0.05,-78,1
1605951026,2020-11-21 10:30,74.72,1007.01,1031.59,204,4.00,-0.08,-76,1
1605951326,2020-11-21 10:35,74.37,1007.03,1031.61,204,3.98,-0.16,-77,1
1605951626,2020-11-21 10:40,74.27,1007.10,1031.68,204,3.88,-0.28,-76,1
1605951927,2020-11-21 10:45,74.17,1007.12,1031.70,204,3.68,-0.49,-78,1
1605952227,2020-11-21 10:50,74.02,1007.10,1031.68,204,3.61,-0.58,-78,1
1605952527,2020-11-21 10:55,74.56,1006.85,1031.43,204,3.49,-0.60,-75,1
1605952827,2020-11-21 11:00,74.99,1006.84,1031.42,204,3.43,-0.58,-77,1
1605953127,2020-11-21 11:05,75.49,1006.68,1031.26,204,3.45,-0.47,-77,1
1605953427,2020-11-21 11:10,74.94,1006.65,1031.23,204,3.48,-0.54,-76,1
1605953727,2020-11-21 11:15,75.26,1006.51,1031.09,204,3.45,-0.51,-78,1
1605954027,2020-11-21 11:20,75.40,1006.35,1030.93,204,3.50,-0.44,-76,1
1605954327,2020-11-21 11:25,74.95,1006.31,1030.88,204,3.53,-0.49,-77,1
1605954627,2020-11-21 11:30,74.97,1006.32,1030.90,204,3.53,-0.49,-77,1
1605954927,2020-11-21 11:35,75.16,1006.14,1030.72,204,3.60,-0.38,-77,1
1605955227,2020-11-21 11:40,75.11,1005.95,1030.52,204,3.70,-0.30,-76,1
1605955528,2020-11-21 11:45,74.67,1005.82,1030.39,204,3.77,-0.31,-78,1
1605955828,2020-11-21 11:50,74.73,1005.70,1030.28,204,3.73,-0.34,-77,1
1605956128,2020-11-21 11:55,74.57,1005.64,1030.22,204,3.75,-0.35,-78,1
1605956428,2020-11-21 12:00,74.40,1005.69,1030.27,204,3.78,-0.35,-77,1
1605956728,2020-11-21 12:05,74.03,1005.66,1030.24,204,3.73,-0.47,-78,1
1605957028,2020-11-21 12:10,74.40,1005.57,1030.15,204,3.71,-0.42,-77,1
1605957328,2020-11-21 12:15,74.67,1005.49,1030.07,204,3.72,-0.36,-78,1
1605957628,2020-11-21 12:20,74.19,1005.41,1029.99,204,3.68,-0.49,-77,1
1605957928,2020-11-21 12:25,74.43,1005.16,1029.74,204,3.76,-0.36,-77,1
1605958228,2020-11-21 12:30,74.55,1005.23,1029.81,204,3.78,-0.32,-76,1
1605958528,2020-11-21 12:35,74.36,1005.13,1029.71,204,3.87,-0.27,-80,1
1605958828,2020-11-21 12:40,74.12,1005.15,1029.72,204,3.90,-0.29,-78,1
1605959129,2020-11-21 12:45,73.89,1005.10,1029.68,204,3.90,-0.33,-81,1
1605959429,2020-11-21 12:50,74.07,1005.01,1029.59,204,3.86,-0.33,-76,1
1605959729,2020-11-21 12:55,74.04,1005.03,1029.61,204,3.81,-0.39,-75,1
1605960029,2020-11-21 13:00,74.24,1004.87,1029.45,204,3.79,-0.37,-80,1
1605960329,2020-11-21 13:05,74.36,1004.93,1029.51,204,3.78,-0.36,-81,1
1605960629,2020-11-21 13:10,74.43,1004.85,1029.43,204,3.72,-0.40,-80,1
1605960929,2020-11-21 13:15,74.48,1004.68,1029.26,204,3.80,-0.32,-78,1
1605961229,2020-11-21 13:20,74.69,1004.57,1029.14,204,3.73,-0.35,-78,1
1605961529,2020-11-21 13:25,75.58,1004.49,1029.07,204,3.72,-0.19,-76,1
1605961829,2020-11-21 13:30,75.14,1004.38,1028.96,204,3.70,-0.29,-78,1
1605962129,2020-11-21 13:35,75.98,1004.20,1028.78,204,3.60,-0.24,-79,1
1605962429,2020-11-21 13:40,76.35,1004.21,1028.78,204,3.59,-0.18,-76,1
1605962729,2020-11-21 13:45,76.69,1004.19,1028.77,204,3.60,-0.11,-78,1
1605963030,2020-11-21 13:50,76.71,1004.03,1028.60,204,3.63,-0.08,-78,1
1605963330,2020-11-21 13:55,76.78,1004.03,1028.61,204,3.68,-0.01,-78,1
1605963630,2020-11-21 14:00,76.91,1003.77,1028.34,204,3.62,-0.05,-78,1
1605963930,2020-11-21 14:05,77.44,1003.80,1028.37,204,3.57,-0.00,-77,1
1605964230,2020-11-21 14:10,77.86,1003.60,1028.18,204,3.54,0.04,-77,1
1605964530,2020-11-21 14:15,78.12,1003.41,1027.99,204,3.53,0.08,-77,1
1605964830,2020-11-21 14:20,78.19,1003.14,1027.72,204,3.60,0.16,-75,1
1605965130,2020-11-21 14:25,78.27,1003.20,1027.78,204,3.63,0.20,-79,1
1605965430,2020-11-21 14:30,78.24,1003.17,1027.75,204,3.65,0.22,-78,1
1605965730,2020-11-21 14:35,78.33,1003.08,1027.65,204,3.70,0.28,-80,1
1605966030,2020-11-21 14:40,78.22,1003.01,1027.58,204,3.76,0.32,-78,1
1605966330,2020-11-21 14:45,78.00,1002.87,1027.45,204,3.81,0.33,-79,1
1605966631,2020-11-21 14:50,77.84,1002.81,1027.39,204,3.84,0.33,-78,1
1605966931,2020-11-21 14:55,77.59,1002.71,1027.28,204,3.86,0.31,-76,1
1605967231,2020-11-21 15:00,77.76,1002.69,1027.27,204,3.77,0.25,-76,1
1605967531,2020-11-21 15:05,77.81,1002.67,1027.25,204,3.86,0.34,-77,1
1605967831,2020-11-21 15:10,77.76,1002.54,1027.11,204,3.81,0.29,-77,1
1605968131,2020-11-21 15:15,77.74,1002.52,1027.09,204,3.85,0.32,-80,1
1605968431,2020-11-21 15:20,77.62,1002.36,1026.94,204,3.87,0.32,-78,1
1605968731,2020-11-21 15:25,77.70,1002.23,1026.81,204,3.85,0.32,-79,1
1605969031,2020-11-21 15:30,77.68,1002.01,1026.59,204,3.83,0.29,-78,1
1605969331,2020-11-21 15:35,77.81,1002.03,1026.61,204,3.76,0.25,-77,1
1605969631,2020-11-21 15:40,77.68,1001.96,1026.54,204,3.78,0.24,-79,1
1605969931,2020-11-21 15:45,77.41,1001.86,1026.44,204,3.77,0.19,-79,1
1605970232,2020-11-21 15:50,77.80,1001.72,1026.30,204,3.73,0.22,-79,1
1605970532,2020-11-21 15:55,78.08,1001.68,1026.26,204,3.72,0.26,-73,1
1605970832,2020-11-21 16:00,77.28,1001.63,1026.21,204,3.72,0.11,-73,1
1605971132,2020-11-21 16:05,77.49,1001.54,1026.12,204,3.73,0.16,-72,1
1605971432,2020-11-21 16:10,78.29,1001.43,1026.01,204,3.74,0.31,-71,1
1605971732,2020-11-21 16:15,77.39,1001.37,1025.95,204,3.77,0.18,-71,1
1605972032,2020-11-21 16:20,77.17,1001.28,1025.85,204,3.80,0.17,-72,1
1605972332,2020-11-21 16:25,77.15,1001.23,1025.81,204,3.79,0.16,-71,1
1605972632,2020-11-21 16:30,77.00,1001.21,1025.79,204,3.79,0.13,-72,1
1605972932,2020-11-21 16:35,76.99,1001.14,1025.72,204,3.82,0.16,-72,1
1605973232,2020-11-21 16:40,77.08,1000.89,1025.47,204,3.80,0.16,-74,1
1605973533,2020-11-21 16:45,76.89,1000.80,1025.38,204,3.86,0.18,-71,1
1605973833,2020-11-21 16:50,76.55,1000.72,1025.30,204,3.88,0.14,-74,1
1605974133,2020-11-21 16:55,76.71,1000.70,1025.28,204,3.81,0.10,-74,1
1605974433,2020-11-21 17:00,76.67,1000.77,1025.35,204,3.89,0.17,-74,1
1605974733,2020-11-21 17:05,76.44,1000.72,1025.30,204,3.90,0.14,-70,1
1605975033,2020-11-21 17:10,76.28,1000.75,1025.33,204,3.92,0.13,-72,1
1605975333,2020-11-21 17:15,77.12,1000.56,1025.14,204,3.92,0.28,-71,1
1605975633,2020-11-21 17:20,76.73,1000.42,1025.00,204,3.99,0.28,-69,1
1605975934,2020-11-21 17:25,76.56,1000.39,1024.97,204,4.02,0.28,-70,1
1605976234,2020-11-21 17:30,76.42,1000.24,1024.82,204,4.07,0.30,-73,1
1605976534,2020-11-21 17:35,76.13,1000.09,1024.66,204,4.01,0.19,-70,1
1605976834,2020-11-21 17:40,76.12,1000.02,1024.60,204,4.12,0.30,-69,1
1605977134,2020-11-21 17:45,76.02,999.96,1024.54,204,4.14,0.29,-70,1
1605977434,2020-11-21 17:50,75.85,999.91,1024.49,204,4.14,0.27,-71,1
1605977734,2020-11-21 17:55,75.79,999.79,1024.37,204,4.18,0.29,-70,1
1605978034,2020-11-21 18:00,75.81,999.82,1024.40,204,4.20,0.31,-69,1
1605978335,2020-11-21 18:05,75.74,999.67,1024.25,204,4.24,0.34,-69,1
1605978635,2020-11-21 18:10,75.71,999.25,1023.83,204,4.23,0.33,-70,1
1605978935,2020-11-21 18:15,76.13,999.16,1023.74,204,4.23,0.40,-70,1
1605979235,2020-11-21 18:20,76.29,999.07,1023.65,204,4.26,0.46,-71,1
1605979535,2020-11-21 18:25,76.64,999.05,1023.63,204,4.27,0.53,-71,1
1605979835,2020-11-21 18:30,76.35,999.22,1023.80,204,4.27,0.48,-70,1
1605980135,2020-11-21 18:35,76.40,999.15,1023.73,204,4.26,0.48,-70,1
1605980435,2020-11-21 18:40,76.28,998.95,1023.53,204,4.26,0.46,-71,1
1605980736,2020-11-21 18:45,76.18,998.93,1023.51,204,4.29,0.47,-75,1
1605981036,2020-11-21 18:50,75.87,999.12,1023.70,204,4.30,0.42,-70,1
1605981336,2020-11-21 18:55,76.05,998.86,1023.44,204,4.31,0.47,-69,1
1605981636,2020-11-21 19:00,76.05,998.95,1023.53,204,4.31,0.47,-69,1
1605981936,2020-11-21 19:05,75.96,998.83,1023.41,204,4.32,0.46,-70,1
1605982236,2020-11-21 19:10,75.62,998.72,1023.30,204,4.29,0.37,-70,1
1605982536,2020-11-21 19:15,75.47,998.41,1022.99,204,4.36,0.41,-69,1
1605982836,2020-11-21 19:20,75.28,998.42,1023.00,204,4.38,0.39,-70,1
1605983136,2020-11-21 19:25,75.39,998.30,1022.88,204,4.39,0.42,-69,1
1605983436,2020-11-21 19:30,75.11,998.34,1022.91,204,4.41,0.39,-70,1
1605983736,2020-11-21 19:35,74.99,998.13,1022.71,204,4.39,0.35,-75,1
1605984036,2020-11-21 19:40,74.72,998.00,1022.58,204,4.39,0.30,-73,1
1605984337,2020-11-21 19:45,74.90,997.79,1022.37,204,4.51,0.45,-74,1
1605984637,2020-11-21 19:50,75.03,997.89,1022.47,204,4.50,0.46,-73,1
1605984937,2020-11-21 19:55,74.90,998.00,1022.58,204,4.47,0.41,-74,1
1605985237,2020-11-21 20:00,75.23,997.83,1022.41,204,4.52,0.52,-75,1
1605985537,2020-11-21 20:05,75.31,997.65,1022.23,204,4.56,0.57,-73,1
1605985837,2020-11-21 20:10,75.01,997.66,1022.24,204,4.53,0.49,-72,1
1605986137,2020-11-21 20:15,75.00,997.74,1022.32,204,4.62,0.57,-74,1
1605986437,2020-11-21 20:20,75.16,997.64,1022.22,204,4.65,0.63,-73,1
1605986737,2020-11-21 20:25,75.67,997.62,1022.20,204,4.66,0.74,-70,1
1605987037,2020-11-21 20:30,77.53,997.43,1022.01,204,4.62,1.03,-71,1
1605987337,2020-11-21 20:35,78.35,997.35,1021.92,204,4.56,1.12,-74,1
1605987637,2020-11-21 20:40,78.71,997.39,1021.96,204,4.51,1.14,-73,1
1605987938,2020-11-21 20:45,78.84,997.20,1021.78,204,4.51,1.16,-73,1
1605988238,2020-11-21 20:50,78.96,997.10,1021.68,204,4.50,1.17,-73,1
1605988538,2020-11-21 20:55,78.99,997.13,1021.70,204,4.53,1.21,-74,1
1605988838,2020-11-21 21:00,79.12,997.05,1021.62,204,4.53,1.23,-74,1
1605989138,2020-11-21 21:05,79.29,996.90,1021.48,204,4.54,1.27,-75,1
1605989438,2020-11-21 21:10,79.35,997.03,1021.61,204,4.57,1.31,-75,1
1605989738,2020-11-21 21:15,79.52,996.96,1021.54,204,4.60,1.37,-75,1
1605990038,2020-11-21 21:20,79.46,996.86,1021.43,204,4.71,1.46,-70,1
1605990339,2020-11-21 21:25,79.31,996.89,1021.47,204,4.73,1.46,-70,1
1605990639,2020-11-21 21:30,79.73,996.88,1021.46,204,4.68,1.48,-70,1
1605990939,2020-11-21 21:35,79.91,996.72,1021.30,204,4.66,1.49,-71,1
1605991239,2020-11-21 21:40,79.93,996.73,1021.31,204,4.65,1.49,-72,1
1605991539,2020-11-21 21:45,79.89,996.72,1021.30,204,4.68,1.51,-72,1
1605991839,2020-11-21 21:50,80.08,996.77,1021.35,204,4.70,1.56,-71,1
1605992139,2020-11-21 21:55,80.15,996.73,1021.31,204,4.71,1.58,-71,1
1605992439,2020-11-21 22:00,80.63,996.65,1021.23,204,4.71,1.67,-71,1
1605992740,2020-11-21 22:05,81.33,996.66,1021.23,204,4.70,1.78,-71,1
1605993040,2020-11-21 22:10,81.65,996.70,1021.28,204,4.68,1.81,-71,1
1605993340,2020-11-21 22:15,81.71,996.52,1021.10,204,4.70,1.84,-72,1
1605993640,2020-11-21 22:20,81.58,996.42,1021.00,204,4.71,1.83,-75,1
1605993940,2020-11-21 22:25,81.57,996.43,1021.01,204,4.74,1.86,-72,1
1605994240,2020-11-21 22:30,81.53,996.34,1020.91,204,4.78,1.89,-73,1
1605994540,2020-11-21 22:35,81.89,996.47,1021.05,204,4.80,1.97,-71,1
1605994840,2020-11-21 22:40,82.05,996.41,1020.99,204,4.80,2.00,-71,1
1605995140,2020-11-21 22:45,81.97,996.41,1020.99,204,4.82,2.01,-71,1
1605995441,2020-11-21 22:50,81.96,996.46,1021.03,204,4.78,1.96,-71,1
1605995741,2020-11-21 22:55,81.73,996.55,1021.13,204,4.47,1.62,-72,1
1605996041,2020-11-21 23:00,81.92,996.53,1021.11,204,4.81,1.99,-71,1
1605996341,2020-11-21 23:05,81.38,996.42,1021.00,204,4.84,1.92,-75,1
1605996641,2020-11-21 23:10,81.61,996.33,1020.91,204,4.86,1.98,-76,1
1605996941,2020-11-21 23:15,81.86,996.28,1020.86,204,4.83,2.00,-75,1
1605997241,2020-11-21 23:20,81.54,996.30,1020.88,204,4.82,1.93,-74,1
1605997541,2020-11-21 23:25,82.02,996.28,1020.86,204,4.73,1.93,-75,1
1605997842,2020-11-21 23:30,82.00,996.19,1020.77,204,4.81,2.00,-76,1
1605998142,2020-11-21 23:35,82.11,996.28,1020.85,204,4.80,2.01,-71,1
1605998442,2020-11-21 23:40,82.18,996.23,1020.81,204,4.79,2.01,-71,1
1605998742,2020-11-21 23:45,82.03,996.14,1020.72,204,4.79,1.99,-71,1
1605999042,2020-11-21 23:50,82.08,995.96,1020.54,204,4.79,2.00,-71,1
1605999342,2020-11-21 23:55,82.03,995.95,1020.53,204,4.81,2.01,-71,1