1605999642,2020-11-22 00:00,81.96,996.09,1020.67,204,4.83,2.01,-72,1
1605999942,2020-11-22 00:05,81.90,996.10,1020.68,204,4.84,2.01,-72,1
1606000242,2020-11-22 00:10,81.92,996.02,1020.60,204,4.85,2.03,-71,1
1606000542,2020-11-22 00:15,81.95,995.68,1020.26,204,4.85,2.03,-72,1
1606000842,2020-11-22 00:20,82.09,995.65,1020.23,204,4.85,2.06,-72,1
1606001143,2020-11-22 00:25,82.44,995.66,1020.24,204,4.84,2.11,-72,1
1606001443,2020-11-22 00:30,82.42,995.69,1020.26,204,4.86,2.12,-72,1
1606001743,2020-11-22 00:35,82.04,995.59,1020.17,204,4.88,2.08,-72,1
1606002043,2020-11-22 00:40,82.28,995.17,1019.75,204,4.93,2.17,-72,1
1606002343,2020-11-22 00:45,82.41,995.42,1020.00,204,4.85,2.11,-72,1
1606002643,2020-11-22 00:50,82.44,995.42,1020.00,204,4.94,2.20,-72,1
1606002943,2020-11-22 00:55,82.63,995.39,1019.96,204,4.94,2.24,-72,1
1606003243,2020-11-22 01:00,82.65,995.45,1020.03,204,4.94,2.24,-72,1
1606003543,2020-11-22 01:05,82.54,995.46,1020.04,204,4.98,2.26,-73,1
1606003843,2020-11-22 01:10,82.78,995.38,1019.96,204,5.00,2.32,-73,1
1606004143,2020-11-22 01:15,82.75,995.38,1019.96,204,5.02,2.34,-72,1
1606004443,2020-11-22 01:20,82.85,995.34,1019.92,204,5.00,2.33,-75,1
1606004744,2020-11-22 01:25,82.75,995.33,1019.90,204,5.02,2.33,-71,1
1606005044,2020-11-22 01:30,83.01,995.39,1019.96,204,5.02,2.38,-72,1
1606005344,2020-11-22 01:35,83.14,995.36,1019.94,204,5.02,2.40,-70,1
1606005644,2020-11-22 01:40,82.96,995.36,1019.94,204,5.05,2.40,-71,1
1606005944,2020-11-22 01:45,83.15,995.50,1020.08,204,5.07,2.45,-71,1
1606006245,2020-11-22 01:50,83.24,995.40,1019.97,204,5.08,2.48,-71,1
1606006545,2020-11-22 01:55,83.09,995.40,1019.98,204,5.10,2.47,-72,1
1606006845,2020-11-22 02:00,83.27,995.29,1019.87,204,5.09,2.49,-71,1
1606007145,2020-11-22 02:05,83.34,995.21,1019.79,204,5.13,2.54,-71,1
1606007445,2020-11-22 02:10,83.39,995.23,1019.81,204,5.15,2.57,-71,1
1606007745,2020-11-22 02:15,83.54,995.20,1019.78,204,5.16,2.61,-71,1
1606008045,2020-11-22 02:20,83.50,995.17,1019.75,204,5.08,2.52,-71,1
1606008345,2020-11-22 02:25,83.65,995.07,1019.65,204,5.17,2.63,-71,1
1606008645,2020-11-22 02:30,83.65,995.03,1019.61,204,5.18,2.64,-73,1
1606008945,2020-11-22 02:35,83.73,995.01,1019.59,204,5.21,2.69,-73,1
1606009245,2020-11-22 02:40,83.69,995.13,1019.71,204,5.19,2.66,-73,1
1606009545,2020-11-22 02:45,83.87,994.95,1019.53,204,5.18,2.68,-73,1
1606009845,2020-11-22 02:50,83.90,995.05,1019.63,204,5.27,2.77,-73,1
1606010146,2020-11-22 02:55,83.80,995.03,1019.61,204,5.29,2.78,-73,1
1606010446,2020-11-22 03:00,83.96,995.00,1019.58,204,5.32,2.83,-73,1
1606010746,2020-11-22 03:05,84.04,994.84,1019.42,204,5.36,2.89,-73,1
1606011046,2020-11-22 03:10,83.79,994.74,1019.32,204,5.41,2.89,-73,1
1606011346,2020-11-22 03:15,83.88,994.66,1019.24,204,5.43,2.93,-73,1
1606011646,2020-11-22 03:20,83.77,994.62,1019.20,204,5.45,2.93,-73,1
1606011946,2020-11-22 03:25,83.84,994.72,1019.30,204,5.46,2.95,-73,1
1606012246,2020-11-22 03:30,83.92,994.67,1019.25,204,5.49,2.99,-73,1
1606012546,2020-11-22 03:35,84.03,994.66,1019.24,204,5.51,3.03,-73,1
1606012846,2020-11-22 03:40,84.15,994.57,1019.15,204,5.52,3.06,-73,1
1606013146,2020-11-22 03:45,84.04,994.58,1019.15,204,5.55,3.07,-73,1
1606013446,2020-11-22 03:50,84.30,994.53,1019.11,204,5.55,3.12,-73,1
1606013747,2020-11-22 03:55,84.09,994.44,1019.02,204,5.58,3.11,-73,1
1606014047,2020-11-22 04:00,84.10,994.57,1019.15,204,5.60,3.13,-73,1
1606014347,2020-11-22 04:05,84.31,994.57,1019.15,204,5.61,3.18,-73,1
1606014647,2020-11-22 04:10,84.03,994.59,1019.17,204,5.64,3.16,-73,1
1606014947,2020-11-22 04:15,84.38,994.56,1019.13,204,5.65,3.23,-73,1
1606015247,2020-11-22 04:20,84.28,994.39,1018.97,204,5.67,3.23,-73,1
1606015547,2020-11-22 04:25,84.34,994.31,1018.89,204,5.69,3.26,-73,1
1606015847,2020-11-22 04:30,84.71,994.25,1018.83,204,5.68,3.31,-73,1
1606016147,2020-11-22 04:35,84.84,994.13,1018.71,204,5.68,3.33,-73,1
1606016447,2020-11-22 04:40,84.93,994.14,1018.71,204,5.70,3.37,-73,1
1606016747,2020-11-22 04:45,84.96,994.16,1018.74,204,5.71,3.38,-73,1
1606017047,2020-11-22 04:50,84.68,994.15,1018.73,204,5.71,3.34,-73,1
1606017347,2020-11-22 04:55,85.33,994.18,1018.75,204,5.65,3.39,-73,1
1606017648,2020-11-22 05:00,85.03,994.09,1018.66,204,5.77,3.45,-73,1
1606017948,2020-11-22 05:05,84.94,994.07,1018.65,204,5.77,3.44,-73,1
1606018248,2020-11-22 05:10,85.01,994.04,1018.61,204,5.83,3.51,-72,1
1606018548,2020-11-22 05:15,85.00,993.93,1018.51,204,5.86,3.54,-73,1
1606018848,2020-11-22 05:20,85.01,993.95,1018.53,204,5.91,3.59,-73,1
1606019148,2020-11-22 05:25,85.11,993.98,1018.56,204,5.93,3.62,-73,1
1606019448,2020-11-22 05:30,85.01,993.95,1018.53,204,5.94,3.62,-73,1
1606019748,2020-11-22 05:35,84.89,993.98,1018.56,204,5.98,3.64,-73,1
1606020048,2020-11-22 05:40,84.99,993.95,1018.53,204,6.01,3.68,-72,1
1606020348,2020-11-22 05:45,85.07,993.97,1018.55,204,6.03,3.72,-73,1
1606020648,2020-11-22 05:50,85.19,993.90,1018.48,204,6.03,3.74,-73,1
1606020948,2020-11-22 05:55,85.43,993.88,1018.46,204,6.02,3.77,-73,1
1606021248,2020-11-22 06:00,85.41,993.81,1018.39,204,6.02,3.76,-73,1
1606021549,2020-11-22 06:05,85.38,993.73,1018.30,204,6.01,3.75,-73,1
1606021849,2020-11-22 06:10,85.35,993.71,1018.29,204,6.07,3.80,-73,1
1606022149,2020-11-22 06:15,85.46,993.82,1018.39,204,5.99,3.74,-73,1
1606022449,2020-11-22 06:20,84.83,993.81,1018.39,204,6.09,3.73,-73,1
1606022749,2020-11-22 06:25,85.44,993.77,1018.35,204,6.11,3.86,-73,1
1606023049,2020-11-22 06:30,85.34,993.73,1018.30,204,6.14,3.87,-73,1
1606023349,2020-11-22 06:35,85.38,993.68,1018.26,204,6.17,3.91,-73,1
1606023649,2020-11-22 06:40,85.48,993.65,1018.23,204,6.19,3.94,-73,1
1606023949,2020-11-22 06:45,85.39,993.62,1018.20,204,6.21,3.95,-73,1
1606024249,2020-11-22 06:50,85.56,993.57,1018.14,204,6.22,3.98,-73,1
1606024550,2020-11-22 06:55,85.54,993.58,1018.16,204,6.25,4.01,-73,1
1606024850,2020-11-22 07:00,85.48,993.51,1018.09,204,6.29,4.04,-73,1
1606025150,2020-11-22 07:05,85.41,993.22,1017.80,204,6.32,4.06,-73,1
1606025450,2020-11-22 07:10,85.41,993.46,1018.04,204,6.36,4.10,-73,1
1606025750,2020-11-22 07:15,85.47,993.49,1018.07,204,6.39,4.14,-73,1
1606026050,2020-11-22 07:20,85.67,993.44,1018.02,204,6.40,4.18,-73,1
1606026350,2020-11-22 07:25,85.52,993.41,1017.99,204,6.42,4.17,-72,1
1606026650,2020-11-22 07:30,85.57,993.42,1018.00,204,6.33,4.09,-73,1
1606026950,2020-11-22 07:35,85.58,993.36,1017.94,204,6.41,4.17,-74,1
1606027250,2020-11-22 07:40,85.40,993.32,1017.90,204,6.50,4.23,-73,1
1606027550,2020-11-22 07:45,86.09,993.27,1017.85,204,6.51,4.36,-73,1
1606027850,2020-11-22 07:50,85.23,993.13,1017.71,204,6.49,4.20,-73,1
1606028150,2020-11-22 07:55,85.22,993.00,1017.57,204,6.53,4.23,-73,1
1606028451,2020-11-22 08:00,85.45,992.99,1017.57,204,6.53,4.27,-73,1
1606028751,2020-11-22 08:05,85.27,992.87,1017.45,204,6.53,4.24,-73,1
1606029051,2020-11-22 08:10,85.56,992.94,1017.52,204,6.53,4.29,-73,1
1606029351,2020-11-22 08:15,85.22,992.95,1017.52,204,6.53,4.23,-73,1
1606029651,2020-11-22 08:20,85.30,992.79,1017.37,204,6.53,4.25,-73,1
1606029951,2020-11-22 08:25,85.25,992.74,1017.32,204,6.53,4.24,-73,1
1606030251,2020-11-22 08:30,85.35,992.64,1017.22,204,6.54,4.26,-73,1
1606030551,2020-11-22 08:35,85.24,992.66,1017.24,204,6.55,4.25,-73,1
1606030851,2020-11-22 08:40,84.98,992.56,1017.13,204,6.56,4.22,-73,1
1606031151,2020-11-22 08:45,85.22,992.69,1017.27,204,6.58,4.28,-73,1
1606031451,2020-11-22 08:50,84.97,992.64,1017.22,204,6.59,4.25,-73,1
1606031751,2020-11-22 08:55,85.20,992.44,1017.02,204,6.63,4.33,-73,1
1606032051,2020-11-22 09:00,85.48,992.27,1016.85,204,6.65,4.39,-73,1
1606032352,2020-11-22 09:05,85.14,992.24,1016.81,204,6.63,4.32,-73,1
1606032652,2020-11-22 09:10,84.88,992.23,1016.80,204,6.69,4.33,-73,1
1606032952,2020-11-22 09:15,84.72,992.30,1016.88,204,6.64,4.26,-74,1
1606033252,2020-11-22 09:20,84.59,992.28,1016.86,204,6.73,4.32,-72,1
1606033552,2020-11-22 09:25,84.53,992.29,1016.87,204,6.76,4.34,-73,1
1606033852,2020-11-22 09:30,84.42,992.24,1016.82,204,6.76,4.32,-73,1
1606034152,2020-11-22 09:35,84.50,992.26,1016.84,204,6.75,4.33,-73,1
1606034452,2020-11-22 09:40,84.34,992.22,1016.79,204,6.77,4.32,-73,1
1606034752,2020-11-22 09:45,84.10,992.17,1016.75,204,6.77,4.28,-73,1
1606035052,2020-11-22 09:50,84.19,992.23,1016.80,204,6.74,4.26,-73,1
1606035352,2020-11-22 09:55,84.08,992.23,1016.80,204,6.78,4.28,-73,1
1606035652,2020-11-22 10:00,83.84,992.17,1016.75,204,6.76,4.23,-73,1
1606035952,2020-11-22 10:05,83.66,992.09,1016.67,204,6.80,4.23,-73,1
1606036253,2020-11-22 10:10,83.51,991.98,1016.56,204,6.82,4.23,-73,1
1606036553,2020-11-22 10:15,83.59,992.03,1016.60,204,6.71,4.13,-74,1
1606036853,2020-11-22 10:20,83.38,992.05,1016.63,204,6.80,4.19,-73,1
1606037153,2020-11-22 10:25,83.39,992.08,1016.65,204,6.79,4.18,-73,1
1606037453,2020-11-22 10:30,83.39,992.02,1016.60,204,6.80,4.19,-70,1
1606037753,2020-11-22 10:35,83.68,991.94,1016.52,204,6.79,4.23,-71,1
1606038053,2020-11-22 10:40,83.82,991.95,1016.52,204,6.75,4.21,-74,1
1606038353,2020-11-22 10:45,83.70,992.00,1016.58,204,6.82,4.26,-73,1
1606038653,2020-11-22 10:50,84.00,992.09,1016.67,204,6.82,4.31,-70,1
1606038953,2020-11-22 10:55,83.90,991.92,1016.49,204,6.83,4.30,-71,1
1606039253,2020-11-22 11:00,83.79,991.87,1016.45,204,6.82,4.28,-70,1
1606039553,2020-11-22 11:05,83.82,991.77,1016.35,204,6.84,4.30,-70,1
1606039854,2020-11-22 11:10,83.82,991.79,1016.37,204,6.85,4.31,-70,1
1606040154,2020-11-22 11:15,83.63,991.73,1016.31,204,6.86,4.29,-70,1
1606040454,2020-11-22 11:20,83.59,991.67,1016.24,204,6.86,4.28,-70,1
1606040754,2020-11-22 11:25,83.36,991.31,1015.88,204,6.90,4.28,-72,1
1606041054,2020-11-22 11:30,83.34,991.67,1016.25,204,6.88,4.26,-74,1
1606041354,2020-11-22 11:35,83.37,991.63,1016.21,204,6.87,4.25,-73,1
1606041654,2020-11-22 11:40,83.55,991.55,1016.13,204,6.85,4.26,-75,1
1606041954,2020-11-22 11:45,83.45,991.58,1016.16,204,6.85,4.25,-73,1
1606042254,2020-11-22 11:50,83.67,991.00,1015.58,204,6.72,4.16,-74,1
1606042554,2020-11-22 11:55,84.62,991.32,1015.90,204,6.79,4.39,-73,1
1606042854,2020-11-22 12:00,84.26,991.45,1016.03,204,6.83,4.37,-73,1
1606043154,2020-11-22 12:05,84.32,991.41,1015.98,204,6.85,4.39,-72,1
1606043454,2020-11-22 12:10,84.31,991.42,1016.00,204,6.87,4.41,-72,1
1606043755,2020-11-22 12:15,84.26,991.39,1015.97,204,6.87,4.40,-73,1
1606044055,2020-11-22 12:20,84.45,991.19,1015.76,204,6.94,4.51,-74,1
1606044355,2020-11-22 12:25,84.61,991.12,1015.69,204,7.02,4.61,-71,1
1606044655,2020-11-22 12:30,84.44,991.10,1015.68,204,7.09,4.65,-70,1
1606044955,2020-11-22 12:35,84.41,991.23,1015.81,204,7.15,4.71,-71,1
1606045255,2020-11-22 12:40,84.45,991.28,1015.86,204,7.22,4.78,-70,1
1606045555,2020-11-22 12:45,84.34,991.27,1015.85,204,7.23,4.77,-72,1
1606045855,2020-11-22 12:50,84.22,991.13,1015.71,204,7.27,4.79,-71,1
1606046155,2020-11-22 12:55,84.06,991.16,1015.74,204,7.30,4.79,-70,1
1606046455,2020-11-22 13:00,84.33,991.27,1015.85,204,7.36,4.90,-68,1
1606046755,2020-11-22 13:05,84.05,991.29,1015.87,204,7.39,4.88,-69,1
1606047055,2020-11-22 13:10,84.20,991.31,1015.89,204,7.40,4.91,-70,1
1606047355,2020-11-22 13:15,83.56,991.32,1015.90,204,7.44,4.84,-69,1
1606047656,2020-11-22 13:20,84.14,991.28,1015.86,204,7.55,5.05,-69,1
1606047956,2020-11-22 13:25,83.55,991.24,1015.82,204,7.63,5.03,-69,1
1606048256,2020-11-22 13:30,83.54,991.12,1015.70,204,7.67,5.07,-70,1
1606048556,2020-11-22 13:35,83.29,991.09,1015.67,204,7.71,5.06,-70,1
1606048856,2020-11-22 13:40,83.19,990.95,1015.53,204,7.75,5.08,-72,1
1606049156,2020-11-22 13:45,83.04,990.97,1015.55,204,7.76,5.07,-69,1
1606049456,2020-11-22 13:50,83.02,991.04,1015.62,204,7.73,5.03,-70,1
1606049756,2020-11-22 13:55,82.89,991.02,1015.60,204,7.74,5.02,-71,1
1606050056,2020-11-22 14:00,82.97,991.08,1015.66,204,7.74,5.04,-70,1
1606050357,2020-11-22 14:05,83.29,991.36,1015.94,204,7.73,5.08,-71,1
1606050657,2020-11-22 14:10,83.62,991.40,1015.98,204,7.75,5.16,-73,1
1606050958,2020-11-22 14:15,80.08,991.37,1015.94,204,7.74,4.53,-72,1
1606051258,2020-11-22 14:20,80.47,991.35,1015.92,204,7.80,4.66,-72,1
1606051558,2020-11-22 14:25,79.45,991.41,1015.99,204,7.71,4.39,-69,1
1606051858,2020-11-22 14:30,79.30,991.41,1015.99,204,7.59,4.24,-69,1
1606052158,2020-11-22 14:35,79.87,991.44,1016.02,204,7.51,4.27,-70,1
1606052458,2020-11-22 14:40,79.33,991.46,1016.03,204,7.42,4.08,-69,1
1606052758,2020-11-22 14:45,80.08,991.50,1016.07,204,7.35,4.15,-68,1
1606053059,2020-11-22 14:50,80.58,991.56,1016.14,204,7.35,4.24,-71,1
1606053359,2020-11-22 14:55,80.82,991.55,1016.13,204,7.33,4.26,-69,1
1606053659,2020-11-22 15:00,80.73,991.59,1016.17,204,7.41,4.32,-69,1
1606053960,2020-11-22 15:06,80.07,991.56,1016.13,204,7.40,4.19,-69,1
1606054260,2020-11-22 15:11,80.55,991.68,1016.26,204,7.36,4.24,-69,1
1606054560,2020-11-22 15:16,80.56,991.63,1016.20,204,7.33,4.21,-69,1
1606054860,2020-11-22 15:21,81.05,991.71,1016.29,204,7.37,4.34,-69,1
1606055160,2020-11-22 15:26,80.53,991.83,1016.41,204,7.41,4.29,-69,1
1606055460,2020-11-22 15:31,80.28,991.75,1016.33,204,7.39,4.22,-69,1
1606055761,2020-11-22 15:36,80.56,991.80,1016.38,204,7.46,4.34,-69,1
1606056061,2020-11-22 15:41,79.98,991.84,1016.42,204,7.47,4.25,-69,1
1606056361,2020-11-22 15:46,80.19,991.86,1016.44,204,7.49,4.30,-69,1
1606056661,2020-11-22 15:51,80.84,991.80,1016.38,204,7.53,4.46,-69,1
1606056961,2020-11-22 15:56,78.34,991.98,1016.56,204,7.59,4.07,-69,1
1606057261,2020-11-22 16:01,77.99,992.11,1016.68,204,7.62,4.03,-70,1
1606057561,2020-11-22 16:06,77.73,992.05,1016.63,204,7.65,4.02,-70,1
1606057861,2020-11-22 16:11,78.00,992.11,1016.69,204,7.66,4.07,-73,1
1606058162,2020-11-22 16:16,78.97,992.19,1016.77,204,7.63,4.22,-70,1
1606058463,2020-11-22 16:21,79.03,992.33,1016.91,204,7.56,4.16,-70,1
1606058763,2020-11-22 16:26,78.48,992.31,1016.89,204,7.52,4.03,-71,1
1606059063,2020-11-22 16:31,78.75,992.32,1016.90,204,7.49,4.05,-73,1
1606059363,2020-11-22 16:36,79.48,992.39,1016.97,204,7.48,4.17,-72,1
1606059663,2020-11-22 16:41,79.36,992.42,1017.00,204,7.48,4.15,-74,1
1606059963,2020-11-22 16:46,79.85,992.51,1017.09,204,7.49,4.24,-71,1
1606060264,2020-11-22 16:51,79.58,992.50,1017.08,204,7.39,4.10,-71,1
1606060564,2020-11-22 16:56,80.05,992.57,1017.15,204,7.54,4.33,-70,1
1606060864,2020-11-22 17:01,79.67,992.48,1017.06,204,7.59,4.31,-73,1
1606061164,2020-11-22 17:06,79.88,992.51,1017.09,204,7.62,4.38,-72,1
1606061464,2020-11-22 17:11,79.81,992.55,1017.13,204,7.61,4.35,-70,1
1606061764,2020-11-22 17:16,79.76,992.51,1017.09,204,7.57,4.30,-71,1
1606062064,2020-11-22 17:21,79.68,992.40,1016.98,204,7.48,4.20,-72,1
1606062364,2020-11-22 17:26,80.12,992.46,1017.04,204,7.36,4.16,-70,1
1606062665,2020-11-22 17:31,80.29,992.53,1017.10,204,7.32,4.16,-70,1
1606062965,2020-11-22 17:36,80.51,992.61,1017.19,204,7.28,4.16,-70,1
1606063265,2020-11-22 17:41,80.33,992.61,1017.19,204,7.21,4.06,-70,1
1606063565,2020-11-22 17:46,80.75,992.49,1017.07,204,7.15,4.07,-70,1
1606063865,2020-11-22 17:51,80.89,992.81,1017.39,204,7.20,4.14,-70,1
1606064165,2020-11-22 17:56,80.97,992.81,1017.39,204,7.28,4.24,-70,1
1606064465,2020-11-22 18:01,80.52,992.74,1017.32,204,7.35,4.23,-70,1
1606064766,2020-11-22 18:06,80.09,992.74,1017.32,204,7.36,4.16,-70,1
1606065066,2020-11-22 18:11,79.75,992.68,1017.25,204,7.28,4.02,-70,1
1606065366,2020-11-22 18:16,79.68,992.55,1017.13,204,7.14,3.87,-71,1
1606065666,2020-11-22 18:21,80.11,992.74,1017.32,204,7.00,3.81,-71,1
1606065966,2020-11-22 18:26,80.71,992.85,1017.43,204,6.92,3.84,-75,1
1606066267,2020-11-22 18:31,80.22,992.88,1017.46,204,6.99,3.82,-70,1
1606066567,2020-11-22 18:36,80.17,992.98,1017.56,204,7.06,3.88,-70,1
1606066867,2020-11-22 18:41,80.08,993.14,1017.72,204,7.15,3.95,-70,1
1606067167,2020-11-22 18:46,80.03,993.18,1017.76,204,7.26,4.05,-69,1
1606067467,2020-11-22 18:51,79.77,993.21,1017.78,204,7.34,4.08,-70,1
1606067768,2020-11-22 18:56,80.25,993.25,1017.83,204,7.40,4.23,-72,1
1606068068,2020-11-22 19:01,80.36,993.31,1017.88,204,7.36,4.21,-71,1
1606068368,2020-11-22 19:06,80.71,993.47,1018.05,204,7.31,4.22,-71,1
1606068668,2020-11-22 19:11,81.01,993.48,1018.06,204,7.31,4.27,-72,1
1606068968,2020-11-22 19:16,80.58,993.33,1017.91,204,7.26,4.15,-69,1
1606069268,2020-11-22 19:21,79.69,993.29,1017.87,204,7.07,3.81,-74,1
1606069568,2020-11-22 19:26,80.48,993.34,1017.92,204,6.98,3.86,-74,1
1606069868,2020-11-22 19:31,81.18,993.33,1017.90,204,6.89,3.89,-74,1
1606070169,2020-11-22 19:36,81.75,993.30,1017.88,204,6.86,3.96,-75,1
1606070469,2020-11-22 19:41,82.07,993.57,1018.15,204,6.91,4.07,-74,1
1606070769,2020-11-22 19:46,81.79,993.38,1017.96,204,6.98,4.09,-75,1
1606071069,2020-11-22 19:51,81.74,993.38,1017.96,204,7.00,4.10,-73,1
1606071369,2020-11-22 19:56,81.57,993.36,1017.94,204,6.99,4.06,-78,1
1606071669,2020-11-22 20:01,81.44,993.40,1017.98,204,6.97,4.02,-74,1
1606071969,2020-11-22 20:06,81.98,993.34,1017.92,204,6.91,4.05,-73,1
1606072271,2020-11-22 20:11,82.72,993.52,1018.10,204,6.93,4.20,-70,1
1606072571,2020-11-22 20:16,82.19,993.54,1018.12,204,6.99,4.17,-70,1
1606072871,2020-11-22 20:21,82.30,993.51,1018.09,204,7.03,4.22,-70,1
1606073171,2020-11-22 20:26,82.06,993.36,1017.94,204,6.97,4.13,-70,1
1606073471,2020-11-22 20:31,82.47,993.51,1018.09,204,6.89,4.12,-69,1
1606073771,2020-11-22 20:36,82.99,993.67,1018.25,204,6.88,4.20,-69,1
1606074071,2020-11-22 20:41,82.95,993.70,1018.28,204,6.92,4.23,-68,1
1606074372,2020-11-22 20:46,82.73,993.61,1018.19,204,6.84,4.11,-69,1
1606074673,2020-11-22 20:51,82.78,993.59,1018.16,204,7.04,4.32,-69,1
1606074973,2020-11-22 20:56,82.01,993.69,1018.27,204,7.08,4.22,-70,1
1606075273,2020-11-22 21:01,81.63,993.61,1018.19,204,7.09,4.17,-70,1
1606075574,2020-11-22 21:06,81.57,993.66,1018.24,204,7.11,4.18,-72,1
1606075874,2020-11-22 21:11,81.18,993.62,1018.20,204,7.10,4.10,-70,1
1606076174,2020-11-22 21:16,80.73,993.77,1018.35,204,7.05,3.97,-70,1
1606076474,2020-11-22 21:21,80.93,993.80,1018.38,204,6.97,3.93,-69,1
1606076775,2020-11-22 21:26,80.88,993.84,1018.41,204,6.94,3.89,-70,1
1606077075,2020-11-22 21:31,81.18,993.68,1018.26,204,6.88,3.88,-69,1
1606077375,2020-11-22 21:36,80.80,993.86,1018.44,204,6.96,3.89,-70,1
1606077675,2020-11-22 21:41,80.68,993.93,1018.51,204,6.96,3.87,-70,1
1606077975,2020-11-22 21:46,80.80,993.89,1018.47,204,6.93,3.87,-70,1
1606078275,2020-11-22 21:51,81.00,993.86,1018.44,204,6.85,3.82,-70,1
1606078575,2020-11-22 21:56,81.16,993.83,1018.41,204,6.80,3.80,-70,1
1606078876,2020-11-22 22:01,81.33,993.84,1018.42,204,6.81,3.84,-69,1
1606079176,2020-11-22 22:06,81.06,993.86,1018.44,204,6.85,3.83,-70,1
1606079476,2020-11-22 22:11,81.53,993.85,1018.43,204,6.89,3.95,-69,1
1606079776,2020-11-22 22:16,81.20,993.84,1018.42,204,6.93,3.94,-70,1
1606080076,2020-11-22 22:21,80.92,993.94,1018.52,204,6.93,3.89,-71,1
1606080376,2020-11-22 22:26,80.71,993.93,1018.51,204,6.94,3.86,-69,1
1606080677,2020-11-22 22:31,80.68,993.98,1018.56,204,6.94,3.85,-69,1
1606080977,2020-11-22 22:36,80.36,994.04,1018.61,204,6.93,3.79,-70,1
1606081277,2020-11-22 22:41,80.35,994.12,1018.69,204,6.91,3.77,-69,1
1606081577,2020-11-22 22:46,80.32,994.07,1018.64,204,6.89,3.74,-69,1
1606081877,2020-11-22 22:51,80.43,994.00,1018.58,204,6.89,3.76,-73,1
1606082177,2020-11-22 22:56,80.29,993.96,1018.54,204,6.87,3.72,-70,1
1606082477,2020-11-22 23:01,80.54,993.98,1018.55,204,6.86,3.75,-69,1
1606082778,2020-11-22 23:06,80.51,993.99,1018.56,204,6.85,3.74,-70,1
1606083078,2020-11-22 23:11,80.57,993.98,1018.56,204,6.86,3.76,-71,1
1606083379,2020-11-22 23:16,80.56,994.11,1018.69,204,6.85,3.74,-70,1
1606083679,2020-11-22 23:21,80.53,994.07,1018.65,204,6.86,3.75,-71,1
1606083979,2020-11-22 23:26,80.54,994.03,1018.61,204,6.84,3.73,-71,1
1606084279,2020-11-22 23:31,80.31,994.03,1018.61,204,6.83,3.68,-71,1
1606084579,2020-11-22 23:36,80.35,994.05,1018.63,204,6.82,3.68,-71,1
1606084879,2020-11-22 23:41,79.98,994.05,1018.62,204,6.79,3.58,-70,1
1606085179,2020-11-22 23:46,80.25,994.03,1018.61,204,6.79,3.63,-70,1
1606085480,2020-11-22 23:51,80.11,994.05,1018.63,204,6.76,3.58,-70,1
1606085780,2020-11-22 23:56,80.10,993.91,1018.49,204,6.79,3.61,-70,1