1606086080,2020-11-23 00:01,80.12,994.10,1018.68,204,6.78,3.60,-70,1
1606086380,2020-11-23 00:06,80.38,994.13,1018.71,204,6.75,3.61,-70,1
1606086680,2020-11-23 00:11,80.59,994.10,1018.68,204,6.75,3.65,-70,1
1606086980,2020-11-23 00:16,80.70,994.05,1018.63,204,6.75,3.67,-70,1
1606087280,2020-11-23 00:21,80.46,993.92,1018.50,204,6.75,3.63,-70,1
1606087580,2020-11-23 00:26,80.19,993.88,1018.46,204,6.76,3.59,-70,1
1606087880,2020-11-23 00:31,80.02,993.80,1018.38,204,6.76,3.56,-70,1
1606088181,2020-11-23 00:36,79.85,993.83,1018.40,204,6.75,3.52,-70,1
1606088481,2020-11-23 00:41,79.95,993.82,1018.40,204,6.74,3.53,-70,1
1606088781,2020-11-23 00:46,79.55,993.83,1018.40,204,6.75,3.47,-70,1
1606089081,2020-11-23 00:51,79.34,993.84,1018.41,204,6.73,3.41,-70,1
1606089381,2020-11-23 00:56,79.21,993.76,1018.34,204,6.74,3.40,-70,1
1606089681,2020-11-23 01:01,79.36,993.73,1018.31,204,6.75,3.44,-70,1
1606089981,2020-11-23 01:06,79.20,993.71,1018.29,204,6.76,3.41,-70,1
1606090281,2020-11-23 01:11,79.04,993.75,1018.33,204,6.73,3.36,-70,1
1606090582,2020-11-23 01:16,78.93,993.80,1018.38,204,6.70,3.31,-71,1
1606090882,2020-11-23 01:21,78.46,993.88,1018.46,204,6.69,3.21,-71,1
1606091182,2020-11-23 01:26,79.03,993.92,1018.50,204,6.66,3.29,-71,1
1606091482,2020-11-23 01:31,78.54,993.82,1018.39,204,6.75,3.29,-70,1
1606091782,2020-11-23 01:36,78.70,993.67,1018.25,204,6.73,3.30,-70,1
1606092082,2020-11-23 01:41,78.62,993.69,1018.27,204,6.68,3.23,-71,1
1606092382,2020-11-23 01:46,78.60,993.57,1018.15,204,6.62,3.17,-70,1
1606092682,2020-11-23 01:51,78.75,993.51,1018.08,204,6.48,3.06,-70,1
1606092983,2020-11-23 01:56,78.76,993.44,1018.02,204,6.54,3.12,-70,1
1606093283,2020-11-23 02:01,79.29,993.54,1018.11,204,6.51,3.19,-70,1
1606093583,2020-11-23 02:06,79.37,993.46,1018.04,204,6.53,3.22,-70,1
1606093883,2020-11-23 02:11,79.17,993.51,1018.09,204,6.57,3.23,-70,1
1606094183,2020-11-23 02:16,79.08,993.52,1018.10,204,6.56,3.20,-70,1
1606094483,2020-11-23 02:21,79.05,993.53,1018.10,204,6.52,3.16,-70,1
1606094783,2020-11-23 02:26,79.29,993.60,1018.17,204,6.49,3.17,-70,1
1606095083,2020-11-23 02:31,79.03,993.64,1018.22,204,6.43,3.06,-70,1
1606095383,2020-11-23 02:36,79.34,993.50,1018.07,204,6.49,3.18,-70,1
1606095684,2020-11-23 02:41,78.58,993.49,1018.07,204,6.50,3.05,-71,1
1606095984,2020-11-23 02:46,78.32,993.54,1018.12,204,6.51,3.01,-70,1
1606096284,2020-11-23 02:51,78.76,993.50,1018.08,204,6.48,3.06,-70,1
1606096584,2020-11-23 02:56,78.71,993.47,1018.05,204,6.43,3.01,-70,1
1606096884,2020-11-23 03:01,78.76,993.53,1018.11,204,6.44,3.03,-70,1
1606097184,2020-11-23 03:06,79.09,993.59,1018.17,204,6.41,3.05,-70,1
1606097484,2020-11-23 03:11,78.72,993.54,1018.12,204,6.39,2.97,-70,1
1606097784,2020-11-23 03:16,78.78,993.50,1018.08,204,6.14,2.74,-70,1
1606098084,2020-11-23 03:21,78.68,993.41,1017.98,204,6.40,2.97,-70,1
1606098384,2020-11-23 03:26,79.11,993.50,1018.08,204,6.41,3.06,-70,1
1606098684,2020-11-23 03:31,78.98,993.49,1018.06,204,6.40,3.02,-70,1
1606098985,2020-11-23 03:36,78.78,993.45,1018.03,204,6.42,3.01,-70,1
1606099285,2020-11-23 03:41,78.64,993.53,1018.11,204,6.42,2.98,-70,1
1606099585,2020-11-23 03:46,78.55,993.43,1018.01,204,6.42,2.97,-69,1
1606099885,2020-11-23 03:51,78.89,993.38,1017.96,204,6.43,3.04,-70,1
1606100185,2020-11-23 03:56,78.83,993.36,1017.94,204,6.42,3.02,-70,1
1606100485,2020-11-23 04:01,79.03,993.34,1017.92,204,6.44,3.07,-70,1
1606100785,2020-11-23 04:06,79.02,993.41,1017.99,204,6.45,3.08,-70,1
1606101085,2020-11-23 04:11,79.17,993.46,1018.04,204,6.48,3.14,-70,1
1606101385,2020-11-23 04:16,78.82,993.41,1017.99,204,6.49,3.08,-70,1
1606101685,2020-11-23 04:21,78.89,993.43,1018.01,204,6.48,3.09,-70,1
1606101985,2020-11-23 04:26,78.94,993.40,1017.98,204,6.49,3.11,-70,1
1606102285,2020-11-23 04:31,79.14,993.38,1017.96,204,6.49,3.14,-70,1
1606102586,2020-11-23 04:36,78.71,993.28,1017.85,204,6.50,3.08,-70,1
1606102886,2020-11-23 04:41,78.95,993.34,1017.92,204,6.52,3.14,-70,1
1606103186,2020-11-23 04:46,78.94,993.34,1017.92,204,6.48,3.10,-70,1
1606103486,2020-11-23 04:51,79.00,993.30,1017.88,204,6.50,3.13,-70,1
1606103786,2020-11-23 04:56,78.72,993.13,1017.71,204,6.44,3.02,-70,1
1606104086,2020-11-23 05:01,79.02,993.19,1017.77,204,6.49,3.12,-70,1
1606104386,2020-11-23 05:06,78.89,993.23,1017.81,204,6.50,3.11,-70,1
1606104686,2020-11-23 05:11,78.83,993.08,1017.66,204,6.49,3.09,-70,1
1606104986,2020-11-23 05:16,78.53,993.02,1017.60,204,6.48,3.02,-70,1
1606105286,2020-11-23 05:21,78.49,992.86,1017.44,204,6.43,2.97,-70,1
1606105586,2020-11-23 05:26,78.47,992.85,1017.43,204,6.43,2.96,-70,1
1606105886,2020-11-23 05:31,78.56,992.91,1017.49,204,6.42,2.97,-70,1
1606106186,2020-11-23 05:36,78.21,993.09,1017.66,204,6.41,2.90,-70,1
1606106487,2020-11-23 05:41,78.44,993.11,1017.69,204,6.38,2.91,-70,1
1606106787,2020-11-23 05:46,78.51,993.17,1017.75,204,6.34,2.88,-70,1
1606107087,2020-11-23 05:51,78.43,993.16,1017.73,204,6.35,2.88,-70,1
1606107387,2020-11-23 05:56,78.40,993.12,1017.70,204,6.33,2.85,-70,1
1606107687,2020-11-23 06:01,78.05,993.09,1017.67,204,6.32,2.78,-70,1
1606107987,2020-11-23 06:06,78.21,992.95,1017.52,204,6.30,2.79,-70,1
1606108287,2020-11-23 06:11,78.32,992.99,1017.56,204,6.29,2.80,-70,1
1606108587,2020-11-23 06:16,78.63,992.97,1017.55,204,6.30,2.87,-70,1
1606108887,2020-11-23 06:21,78.19,992.89,1017.46,204,6.21,2.70,-70,1
1606109187,2020-11-23 06:26,78.36,992.84,1017.42,204,6.28,2.80,-70,1
1606109487,2020-11-23 06:31,78.02,992.90,1017.47,204,6.23,2.69,-70,1
1606109787,2020-11-23 06:36,78.62,992.87,1017.45,204,6.19,2.76,-70,1
1606110087,2020-11-23 06:41,78.18,992.95,1017.53,204,6.16,2.65,-70,1
1606110388,2020-11-23 06:46,78.68,992.91,1017.49,204,6.14,2.72,-70,1
1606110688,2020-11-23 06:51,78.53,992.91,1017.49,204,6.15,2.70,-70,1
1606110988,2020-11-23 06:56,78.29,993.00,1017.58,204,6.17,2.68,-70,1
1606111288,2020-11-23 07:01,78.48,992.93,1017.50,204,6.17,2.71,-70,1
1606111588,2020-11-23 07:06,78.37,992.96,1017.54,204,6.18,2.70,-70,1
1606111888,2020-11-23 07:11,78.21,993.04,1017.62,204,6.20,2.69,-70,1
1606112188,2020-11-23 07:16,78.21,992.98,1017.56,204,6.19,2.68,-70,1
1606112488,2020-11-23 07:21,78.73,992.98,1017.55,204,6.19,2.78,-70,1
1606112788,2020-11-23 07:26,77.79,992.91,1017.49,204,6.18,2.60,-70,1
1606113088,2020-11-23 07:31,77.70,992.81,1017.39,204,6.18,2.58,-70,1
1606113388,2020-11-23 07:36,77.94,993.02,1017.60,204,6.17,2.61,-70,1
1606113688,2020-11-23 07:41,77.93,992.86,1017.43,204,6.17,2.61,-70,1
1606113989,2020-11-23 07:46,77.55,992.96,1017.54,204,6.17,2.54,-69,1
1606114289,2020-11-23 07:51,77.86,993.10,1017.68,204,6.17,2.60,-70,1
1606114589,2020-11-23 07:56,77.94,993.15,1017.73,204,6.16,2.60,-69,1
1606114889,2020-11-23 08:01,78.00,993.15,1017.72,204,6.17,2.63,-70,1
1606115189,2020-11-23 08:06,77.98,993.15,1017.72,204,6.16,2.61,-70,1
1606115489,2020-11-23 08:11,78.35,993.06,1017.64,204,6.16,2.68,-69,1
1606115789,2020-11-23 08:16,78.24,993.12,1017.70,204,6.20,2.70,-69,1
1606116089,2020-11-23 08:21,78.10,993.10,1017.68,204,6.22,2.69,-74,1
1606116389,2020-11-23 08:26,78.09,993.09,1017.67,204,6.24,2.71,-74,1
1606116689,2020-11-23 08:31,78.03,993.16,1017.73,204,6.27,2.73,-74,1
1606116989,2020-11-23 08:36,78.13,993.11,1017.69,204,6.31,2.79,-74,1
1606117289,2020-11-23 08:41,78.10,993.12,1017.70,204,6.33,2.80,-74,1
1606117590,2020-11-23 08:46,77.43,993.09,1017.66,204,6.35,2.70,-74,1
1606117890,2020-11-23 08:51,78.37,993.10,1017.68,204,6.37,2.89,-74,1
1606118190,2020-11-23 08:56,77.89,993.09,1017.67,204,6.39,2.82,-74,1
1606118490,2020-11-23 09:01,77.83,993.11,1017.69,204,6.41,2.83,-75,1
1606118790,2020-11-23 09:06,77.71,993.15,1017.73,204,6.40,2.80,-75,1
1606119090,2020-11-23 09:11,77.95,993.15,1017.73,204,6.40,2.84,-75,1
1606119390,2020-11-23 09:16,77.98,993.10,1017.68,204,6.40,2.85,-71,1
1606119690,2020-11-23 09:21,77.57,993.12,1017.70,204,6.42,2.79,-71,1
1606119990,2020-11-23 09:26,77.57,993.10,1017.67,204,6.40,2.77,-70,1
1606120290,2020-11-23 09:31,77.74,993.04,1017.62,204,6.49,2.89,-72,1
1606120590,2020-11-23 09:36,77.51,993.16,1017.74,204,6.61,2.96,-70,1
1606120890,2020-11-23 09:41,76.75,993.20,1017.78,204,6.69,2.90,-71,1
1606121191,2020-11-23 09:46,76.19,993.02,1017.60,204,6.75,2.86,-71,1
1606121491,2020-11-23 09:51,76.12,993.11,1017.68,204,6.81,2.90,-70,1
1606121791,2020-11-23 09:56,75.69,993.10,1017.68,204,6.82,2.83,-71,1
1606122091,2020-11-23 10:01,76.06,993.06,1017.64,204,6.86,2.94,-70,1
1606122391,2020-11-23 10:06,76.19,993.17,1017.75,204,6.88,2.98,-70,1
1606122691,2020-11-23 10:11,76.07,993.16,1017.74,204,6.95,3.03,-69,1
1606122991,2020-11-23 10:16,75.61,993.17,1017.75,204,6.92,2.91,-70,1
1606123291,2020-11-23 10:21,76.02,993.22,1017.80,204,6.92,2.99,-70,1
1606123591,2020-11-23 10:26,76.73,993.03,1017.61,204,6.94,3.14,-69,1
1606123891,2020-11-23 10:31,76.13,993.16,1017.74,204,6.97,3.06,-70,1
1606124191,2020-11-23 10:36,76.14,993.08,1017.66,204,6.98,3.07,-69,1
1606124492,2020-11-23 10:41,75.39,993.01,1017.59,204,6.99,2.94,-69,1
1606124792,2020-11-23 10:46,76.49,993.08,1017.66,204,7.05,3.20,-69,1
1606125092,2020-11-23 10:51,75.67,993.13,1017.71,204,7.10,3.10,-72,1
1606125392,2020-11-23 10:56,74.80,993.04,1017.62,204,7.11,2.95,-71,1
1606125692,2020-11-23 11:01,75.58,993.12,1017.70,204,7.09,3.07,-72,1
1606125992,2020-11-23 11:06,75.31,993.13,1017.71,204,7.17,3.10,-72,1
1606126293,2020-11-23 11:11,76.16,993.07,1017.65,204,7.16,3.25,-71,1
1606126593,2020-11-23 11:16,76.37,992.98,1017.56,204,7.13,3.26,-71,1
1606126894,2020-11-23 11:21,76.52,993.05,1017.63,204,7.12,3.28,-71,1
1606127194,2020-11-23 11:26,76.77,993.09,1017.67,204,7.09,3.30,-71,1
1606127494,2020-11-23 11:31,77.42,993.00,1017.58,204,7.04,3.37,-71,1
1606127794,2020-11-23 11:36,77.83,992.94,1017.52,204,6.98,3.38,-71,1
1606128094,2020-11-23 11:41,78.82,993.08,1017.65,204,6.82,3.41,-71,1
1606128394,2020-11-23 11:46,79.33,993.17,1017.75,204,6.77,3.45,-71,1
1606128694,2020-11-23 11:51,79.20,993.14,1017.71,204,6.72,3.38,-71,1
1606128994,2020-11-23 11:56,79.33,993.18,1017.76,204,6.66,3.34,-70,1
1606129294,2020-11-23 12:01,79.15,993.17,1017.75,204,6.68,3.33,-70,1
1606129594,2020-11-23 12:06,78.36,993.22,1017.80,204,6.68,3.19,-70,1
1606129895,2020-11-23 12:11,78.86,993.40,1017.97,204,6.68,3.28,-70,1
1606130195,2020-11-23 12:16,78.56,993.53,1018.11,204,6.66,3.20,-71,1
1606130495,2020-11-23 12:21,78.32,993.60,1018.18,204,6.58,3.08,-75,1
1606130795,2020-11-23 12:26,78.52,993.46,1018.03,204,6.46,3.00,-70,1
1606131095,2020-11-23 12:31,77.91,993.36,1017.93,204,6.39,2.82,-71,1
1606131395,2020-11-23 12:36,78.75,993.29,1017.87,204,6.32,2.91,-70,1
1606131695,2020-11-23 12:41,79.06,993.28,1017.86,204,6.39,3.03,-71,1
1606131995,2020-11-23 12:46,79.53,993.11,1017.68,204,6.51,3.23,-71,1
1606132295,2020-11-23 12:51,79.44,993.26,1017.84,204,6.64,3.34,-71,1
1606132595,2020-11-23 12:56,80.03,993.25,1017.83,204,6.63,3.44,-69,1
1606132895,2020-11-23 13:01,80.42,993.22,1017.80,204,6.61,3.49,-70,1
1606133195,2020-11-23 13:06,80.07,993.25,1017.83,204,6.60,3.41,-71,1
1606133496,2020-11-23 13:11,80.09,993.27,1017.84,204,6.73,3.54,-71,1
1606133796,2020-11-23 13:16,80.08,993.34,1017.91,204,6.76,3.57,-71,1
1606134096,2020-11-23 13:21,80.09,993.35,1017.92,204,6.77,3.58,-71,1
1606134396,2020-11-23 13:26,79.43,993.32,1017.90,204,6.78,3.48,-71,1
1606134696,2020-11-23 13:31,79.37,993.40,1017.98,204,6.78,3.47,-72,1
1606134996,2020-11-23 13:36,79.53,993.44,1018.02,204,6.84,3.55,-70,1
1606135296,2020-11-23 13:41,79.43,993.39,1017.97,204,6.83,3.53,-71,1
1606135596,2020-11-23 13:46,79.56,993.41,1017.98,204,6.82,3.54,-70,1
1606135896,2020-11-23 13:51,80.01,993.36,1017.94,204,6.79,3.59,-70,1
1606136196,2020-11-23 13:56,79.87,993.43,1018.01,204,6.79,3.56,-70,1
1606136497,2020-11-23 14:01,80.34,993.45,1018.03,204,6.87,3.72,-71,1
1606136797,2020-11-23 14:06,79.98,993.59,1018.17,204,6.83,3.62,-71,1
1606137097,2020-11-23 14:11,80.31,993.60,1018.18,204,6.84,3.69,-71,1
1606137397,2020-11-23 14:16,79.97,993.62,1018.20,204,6.85,3.64,-71,1
1606137697,2020-11-23 14:21,79.78,993.72,1018.30,204,6.72,3.48,-73,1
1606137997,2020-11-23 14:26,80.22,993.54,1018.12,204,6.72,3.56,-73,1
1606138297,2020-11-23 14:31,79.83,993.76,1018.34,204,6.65,3.42,-73,1
1606138597,2020-11-23 14:36,80.65,993.93,1018.50,204,6.61,3.53,-73,1
1606138897,2020-11-23 14:41,81.30,994.02,1018.59,204,6.63,3.66,-73,1
1606139197,2020-11-23 14:46,81.31,993.94,1018.52,204,6.66,3.69,-73,1
1606139498,2020-11-23 14:51,81.25,993.77,1018.35,204,6.69,3.71,-73,1
1606139798,2020-11-23 14:56,81.41,993.95,1018.53,204,6.68,3.73,-73,1
1606140098,2020-11-23 15:01,80.96,993.91,1018.49,204,6.68,3.65,-73,1
1606140398,2020-11-23 15:06,80.21,994.02,1018.60,204,6.74,3.58,-73,1
1606140698,2020-11-23 15:11,79.81,994.13,1018.71,204,6.72,3.49,-73,1
1606140998,2020-11-23 15:16,80.37,994.23,1018.81,204,6.71,3.58,-73,1
1606141298,2020-11-23 15:21,80.75,994.23,1018.81,204,6.71,3.64,-73,1
1606141598,2020-11-23 15:26,80.75,994.19,1018.77,204,6.69,3.62,-74,1
1606141898,2020-11-23 15:31,80.66,994.26,1018.83,204,6.64,3.56,-74,1
1606142198,2020-11-23 15:36,80.63,994.36,1018.94,204,6.63,3.54,-74,1
1606142498,2020-11-23 15:41,81.12,994.42,1018.99,204,6.66,3.66,-75,1
1606142799,2020-11-23 15:46,81.97,994.56,1019.14,204,6.71,3.85,-73,1
1606143099,2020-11-23 15:51,81.14,994.51,1019.09,204,6.72,3.72,-75,1
1606143399,2020-11-23 15:56,81.26,994.62,1019.20,204,6.83,3.85,-75,1
1606143699,2020-11-23 16:01,81.16,994.67,1019.25,204,6.85,3.85,-75,1
1606143999,2020-11-23 16:06,81.98,994.66,1019.23,204,6.94,4.08,-74,1
1606144299,2020-11-23 16:11,80.55,994.60,1019.18,204,6.99,3.88,-73,1
1606144599,2020-11-23 16:16,79.90,994.72,1019.30,204,6.98,3.76,-72,1
1606144899,2020-11-23 16:21,80.01,994.81,1019.39,204,6.98,3.78,-72,1
1606145199,2020-11-23 16:26,79.94,994.93,1019.51,204,6.98,3.76,-75,1
1606145499,2020-11-23 16:31,80.21,994.83,1019.41,204,7.04,3.87,-73,1
1606145799,2020-11-23 16:36,80.25,994.98,1019.56,204,6.99,3.83,-75,1
1606146099,2020-11-23 16:41,80.05,994.98,1019.56,204,7.01,3.81,-75,1
1606146399,2020-11-23 16:46,79.87,995.04,1019.62,204,6.86,3.63,-75,1
1606146700,2020-11-23 16:51,79.87,995.07,1019.65,204,6.79,3.56,-74,1
1606147000,2020-11-23 16:56,80.22,995.22,1019.80,204,6.71,3.55,-74,1
1606147300,2020-11-23 17:01,80.57,995.18,1019.76,204,6.66,3.56,-74,1
1606147600,2020-11-23 17:06,80.19,995.27,1019.85,204,6.58,3.42,-74,1
1606147900,2020-11-23 17:11,80.42,995.29,1019.87,204,6.47,3.35,-74,1
1606148200,2020-11-23 17:16,80.41,995.36,1019.94,204,6.40,3.28,-74,1
1606148500,2020-11-23 17:21,80.73,995.46,1020.04,204,6.37,3.31,-73,1
1606148800,2020-11-23 17:26,80.60,995.43,1020.00,204,6.35,3.26,-73,1
1606149100,2020-11-23 17:31,80.65,995.47,1020.05,204,6.26,3.18,-73,1
1606149400,2020-11-23 17:36,80.71,995.63,1020.21,204,6.18,3.12,-73,1
1606149700,2020-11-23 17:41,80.96,995.65,1020.23,204,6.19,3.17,-73,1
1606150000,2020-11-23 17:46,81.11,995.68,1020.26,204,6.21,3.22,-76,1
1606150301,2020-11-23 17:51,81.03,995.71,1020.29,204,6.23,3.22,-74,1
1606150601,2020-11-23 17:56,80.63,995.80,1020.38,204,6.20,3.12,-75,1
1606150901,2020-11-23 18:01,81.29,995.92,1020.50,204,6.14,3.18,-74,1
1606151201,2020-11-23 18:06,81.74,995.95,1020.53,204,6.07,3.19,-75,1
1606151501,2020-11-23 18:11,81.29,995.91,1020.49,204,6.04,3.08,-75,1
1606151801,2020-11-23 18:16,81.02,995.94,1020.52,204,6.04,3.03,-71,1
1606152101,2020-11-23 18:21,81.19,995.99,1020.56,204,6.03,3.05,-72,1
1606152401,2020-11-23 18:26,81.23,996.13,1020.71,204,6.03,3.06,-73,1
1606152701,2020-11-23 18:31,81.39,996.13,1020.71,204,6.03,3.09,-72,1
1606153001,2020-11-23 18:36,81.60,996.10,1020.67,204,5.99,3.09,-72,1
1606153302,2020-11-23 18:41,81.60,996.15,1020.73,204,5.96,3.06,-72,1
1606153602,2020-11-23 18:46,81.15,996.27,1020.85,204,5.92,2.94,-73,1
1606153902,2020-11-23 18:51,81.09,996.31,1020.89,204,5.94,2.95,-73,1
1606154203,2020-11-23 18:56,80.57,996.30,1020.88,204,6.04,2.96,-75,1
1606154503,2020-11-23 19:01,80.02,996.37,1020.95,204,6.15,2.97,-73,1
1606154803,2020-11-23 19:06,80.25,996.45,1021.03,204,6.25,3.10,-72,1
1606155103,2020-11-23 19:11,80.29,996.47,1021.05,204,6.33,3.19,-72,1
1606155403,2020-11-23 19:16,80.26,996.45,1021.03,204,6.31,3.16,-72,1
1606155703,2020-11-23 19:21,79.94,996.45,1021.03,204,6.26,3.06,-72,1
1606156004,2020-11-23 19:26,80.91,996.56,1021.14,204,6.20,3.17,-73,1
1606156304,2020-11-23 19:31,81.15,996.59,1021.17,204,6.13,3.15,-70,1
1606156604,2020-11-23 19:36,81.55,996.64,1021.22,204,6.03,3.12,-71,1
1606156904,2020-11-23 19:41,81.74,996.67,1021.25,204,6.10,3.22,-72,1
1606157205,2020-11-23 19:46,81.65,996.75,1021.33,204,6.09,3.19,-72,1
1606157505,2020-11-23 19:51,81.52,996.74,1021.32,204,6.06,3.14,-71,1
1606157805,2020-11-23 19:56,81.49,996.82,1021.40,204,6.04,3.12,-78,1
1606158105,2020-11-23 20:01,81.88,996.85,1021.43,204,6.06,3.20,-73,1
1606158405,2020-11-23 20:06,81.59,996.93,1021.51,204,6.12,3.21,-76,1
1606158705,2020-11-23 20:11,81.45,997.10,1021.68,204,6.19,3.26,-71,1
1606159005,2020-11-23 20:16,81.00,997.12,1021.70,204,6.17,3.16,-71,1
1606159305,2020-11-23 20:21,80.93,997.05,1021.62,204,6.08,3.06,-72,1
1606159606,2020-11-23 20:26,81.16,997.11,1021.69,204,5.97,2.99,-73,1
1606159906,2020-11-23 20:31,81.26,997.22,1021.80,204,5.93,2.97,-75,1
1606160207,2020-11-23 20:36,81.29,997.26,1021.84,204,5.86,2.91,-76,1
1606160507,2020-11-23 20:41,81.10,997.23,1021.81,204,5.83,2.84,-74,1
1606160807,2020-11-23 20:46,81.00,997.34,1021.92,204,5.87,2.87,-74,1
1606161107,2020-11-23 20:51,80.97,997.34,1021.92,204,5.90,2.89,-74,1
1606161408,2020-11-23 20:56,80.59,997.40,1021.98,204,5.89,2.81,-75,1
1606161708,2020-11-23 21:01,80.91,997.36,1021.94,204,5.78,2.76,-75,1
1606162008,2020-11-23 21:06,81.15,997.49,1022.07,204,5.74,2.76,-76,1
1606162308,2020-11-23 21:11,81.50,997.56,1022.14,204,5.67,2.76,-75,1
1606162608,2020-11-23 21:16,81.68,997.59,1022.17,204,5.59,2.71,-77,1
1606162908,2020-11-23 21:21,81.97,997.78,1022.36,204,5.52,2.69,-76,1
1606163208,2020-11-23 21:26,81.96,997.75,1022.33,204,5.47,2.64,-74,1
1606163508,2020-11-23 21:31,82.02,997.88,1022.46,204,5.44,2.62,-75,1
1606163808,2020-11-23 21:36,82.10,997.92,1022.50,204,5.40,2.59,-76,1
1606164108,2020-11-23 21:41,82.47,997.90,1022.47,204,5.36,2.62,-76,1
1606164408,2020-11-23 21:46,83.32,997.92,1022.50,204,5.34,2.75,-76,1
1606164709,2020-11-23 21:51,83.24,997.97,1022.55,204,5.39,2.78,-76,1
1606165009,2020-11-23 21:56,82.86,997.97,1022.55,204,5.45,2.77,-75,1
1606165309,2020-11-23 22:01,83.00,998.03,1022.60,204,5.44,2.79,-75,1
1606165609,2020-11-23 22:06,82.84,997.97,1022.55,204,5.43,2.75,-74,1
1606165909,2020-11-23 22:11,83.05,997.82,1022.40,204,5.39,2.75,-73,1
1606166210,2020-11-23 22:16,82.68,998.10,1022.67,204,5.42,2.71,-73,1
1606166510,2020-11-23 22:21,82.45,998.16,1022.74,204,5.43,2.68,-72,1
1606166811,2020-11-23 22:26,82.50,998.17,1022.75,204,5.45,2.71,-75,1
1606167111,2020-11-23 22:31,82.30,998.16,1022.74,204,5.46,2.69,-73,1
1606167411,2020-11-23 22:36,82.27,998.22,1022.79,204,5.47,2.69,-74,1
1606167712,2020-11-23 22:41,82.20,998.24,1022.82,204,5.47,2.68,-74,1
1606168012,2020-11-23 22:46,82.42,998.22,1022.80,204,5.50,2.75,-73,1
1606168315,2020-11-23 22:51,82.15,998.25,1022.83,204,5.51,2.71,-72,1
1606168615,2020-11-23 22:56,82.18,998.32,1022.90,204,5.29,2.50,-73,1
1606168916,2020-11-23 23:01,82.25,998.37,1022.94,204,5.47,2.69,-73,1
1606169217,2020-11-23 23:06,82.59,998.27,1022.85,204,5.45,2.73,-76,1
1606169517,2020-11-23 23:11,82.92,998.44,1023.02,204,5.40,2.73,-77,1
1606169818,2020-11-23 23:16,83.28,998.55,1023.13,204,5.40,2.80,-76,1
1606170120,2020-11-23 23:22,83.58,998.70,1023.28,204,5.39,2.84,-80,1
1606170420,2020-11-23 23:27,83.77,998.73,1023.31,204,5.45,2.93,-74,1
1606170720,2020-11-23 23:32,83.66,998.74,1023.32,204,5.52,2.98,-72,1
1606171021,2020-11-23 23:37,83.31,998.73,1023.31,204,5.68,3.08,-72,1
1606171322,2020-11-23 23:42,83.65,998.78,1023.36,204,5.67,3.12,-75,1
1606171623,2020-11-23 23:47,83.56,998.83,1023.41,204,5.77,3.21,-75,1
1606171923,2020-11-23 23:52,83.56,998.88,1023.46,204,5.88,3.31,-75,1
1606172223,2020-11-23 23:57,83.36,998.86,1023.44,204,5.90,3.30,-74,1