1606172523,2020-11-24 00:02,82.86,998.97,1023.54,204,6.06,3.37,-75,1
1606172824,2020-11-24 00:07,82.64,998.90,1023.48,204,6.04,3.31,-72,1
1606173124,2020-11-24 00:12,82.53,999.02,1023.60,204,6.01,3.27,-72,1
1606173424,2020-11-24 00:17,82.45,999.05,1023.63,204,5.97,3.21,-72,1
1606173724,2020-11-24 00:22,82.56,999.12,1023.70,204,5.93,3.19,-72,1
1606174024,2020-11-24 00:27,82.78,999.19,1023.76,204,5.88,3.18,-72,1
1606174324,2020-11-24 00:32,83.42,999.14,1023.71,204,5.86,3.27,-72,1
1606174624,2020-11-24 00:37,83.40,999.05,1023.63,204,5.91,3.32,-72,1
1606174924,2020-11-24 00:42,83.07,999.10,1023.68,204,5.94,3.29,-71,1
1606175224,2020-11-24 00:47,83.27,999.18,1023.76,204,5.99,3.37,-72,1
1606175525,2020-11-24 00:52,83.20,999.24,1023.82,204,6.06,3.43,-72,1
1606175825,2020-11-24 00:57,83.23,999.01,1023.59,204,6.10,3.47,-72,1
1606176125,2020-11-24 01:02,83.01,999.31,1023.89,204,6.14,3.48,-72,1
1606176425,2020-11-24 01:07,82.82,999.29,1023.86,204,6.12,3.42,-72,1
1606176725,2020-11-24 01:12,83.02,999.20,1023.77,204,6.11,3.45,-72,1
1606177025,2020-11-24 01:17,83.12,999.32,1023.90,204,6.12,3.47,-72,1
1606177325,2020-11-24 01:22,83.02,999.21,1023.79,204,6.16,3.50,-72,1
1606177625,2020-11-24 01:27,83.14,999.32,1023.90,204,6.19,3.55,-72,1
1606177925,2020-11-24 01:32,83.24,999.27,1023.85,204,6.23,3.60,-72,1
1606178225,2020-11-24 01:37,83.32,999.46,1024.04,204,6.33,3.71,-72,1
1606178525,2020-11-24 01:42,83.12,999.49,1024.07,204,6.53,3.88,-72,1
1606178825,2020-11-24 01:47,82.71,999.35,1023.93,204,6.64,3.91,-72,1
1606179125,2020-11-24 01:52,82.15,999.44,1024.02,204,6.73,3.91,-72,1
1606179426,2020-11-24 01:57,81.79,999.58,1024.16,204,6.78,3.89,-72,1
1606179726,2020-11-24 02:02,81.67,999.52,1024.09,204,6.83,3.92,-72,1
1606180026,2020-11-24 02:07,81.46,999.46,1024.03,204,6.84,3.89,-72,1
1606180326,2020-11-24 02:12,81.68,999.56,1024.14,204,6.77,3.86,-72,1
1606180626,2020-11-24 02:17,81.85,999.50,1024.08,204,6.78,3.90,-72,1
1606180926,2020-11-24 02:22,81.92,999.49,1024.07,204,6.81,3.94,-72,1
1606181226,2020-11-24 02:27,81.74,999.41,1023.99,204,6.86,3.96,-72,1
1606181526,2020-11-24 02:32,81.56,999.42,1023.99,204,6.90,3.97,-72,1
1606181826,2020-11-24 02:37,81.59,999.51,1024.09,204,6.94,4.01,-72,1
1606182126,2020-11-24 02:42,82.04,999.49,1024.07,204,6.97,4.12,-71,1
1606182426,2020-11-24 02:47,82.02,999.48,1024.06,204,6.95,4.10,-72,1
1606182726,2020-11-24 02:52,81.98,999.52,1024.10,204,6.94,4.08,-72,1
1606183027,2020-11-24 02:57,82.48,999.43,1024.01,204,6.94,4.17,-72,1
1606183327,2020-11-24 03:02,82.54,999.42,1024.00,204,6.91,4.15,-72,1
1606183627,2020-11-24 03:07,82.49,999.51,1024.09,204,6.94,4.17,-72,1
1606183927,2020-11-24 03:12,82.37,999.48,1024.06,204,6.93,4.14,-72,1
1606184227,2020-11-24 03:17,82.27,999.57,1024.15,204,6.93,4.12,-72,1
1606184527,2020-11-24 03:22,82.08,999.64,1024.22,204,6.93,4.09,-72,1
1606184827,2020-11-24 03:27,82.13,999.51,1024.09,204,6.92,4.09,-72,1
1606185127,2020-11-24 03:32,81.93,999.44,1024.02,204,6.93,4.06,-72,1
1606185427,2020-11-24 03:37,81.10,999.34,1023.92,204,6.93,3.92,-72,1
1606185727,2020-11-24 03:42,81.99,999.38,1023.96,204,6.93,4.07,-72,1
1606186027,2020-11-24 03:47,82.41,999.39,1023.97,204,6.91,4.13,-72,1
1606186327,2020-11-24 03:52,82.78,999.48,1024.06,204,6.89,4.17,-72,1
1606186627,2020-11-24 03:57,82.98,999.54,1024.12,204,6.91,4.23,-72,1
1606186928,2020-11-24 04:02,82.98,999.52,1024.10,204,6.94,4.25,-72,1
1606187228,2020-11-24 04:07,82.89,999.54,1024.12,204,6.95,4.25,-72,1
1606187528,2020-11-24 04:12,82.77,999.35,1023.92,204,6.96,4.24,-72,1
1606187828,2020-11-24 04:17,82.68,999.37,1023.95,204,6.96,4.22,-72,1
1606188128,2020-11-24 04:22,82.86,999.45,1024.03,204,6.95,4.24,-72,1
1606188428,2020-11-24 04:27,82.36,999.40,1023.98,204,6.96,4.17,-72,1
1606188728,2020-11-24 04:32,82.26,999.58,1024.15,204,6.97,4.16,-72,1
1606189028,2020-11-24 04:37,82.43,999.51,1024.09,204,6.94,4.16,-72,1
1606189328,2020-11-24 04:42,82.06,999.53,1024.11,204,6.96,4.12,-72,1
1606189628,2020-11-24 04:47,81.82,999.76,1024.34,204,6.94,4.05,-72,1
1606189928,2020-11-24 04:52,81.98,999.62,1024.20,204,6.93,4.07,-72,1
1606190228,2020-11-24 04:57,81.78,999.59,1024.17,204,6.91,4.02,-72,1
1606190528,2020-11-24 05:02,81.79,999.54,1024.12,204,6.92,4.03,-72,1
1606190829,2020-11-24 05:07,81.77,999.51,1024.09,204,6.71,3.82,-72,1
1606191129,2020-11-24 05:12,81.39,999.60,1024.18,204,6.87,3.91,-72,1
1606191429,2020-11-24 05:17,81.43,999.64,1024.22,204,6.86,3.91,-72,1
1606191729,2020-11-24 05:22,81.15,999.52,1024.10,204,6.83,3.83,-72,1
1606192029,2020-11-24 05:27,81.01,999.52,1024.10,204,6.80,3.78,-72,1
1606192329,2020-11-24 05:32,80.79,999.47,1024.05,204,6.77,3.71,-73,1
1606192629,2020-11-24 05:37,80.36,999.42,1024.00,204,6.75,3.61,-73,1
1606192929,2020-11-24 05:42,80.79,999.44,1024.02,204,6.69,3.63,-72,1
1606193229,2020-11-24 05:47,80.50,999.44,1024.02,204,6.64,3.53,-72,1
1606193529,2020-11-24 05:52,80.45,999.51,1024.09,204,6.57,3.45,-72,1
1606193829,2020-11-24 05:57,80.43,999.53,1024.11,204,6.49,3.37,-72,1
1606194129,2020-11-24 06:02,80.36,999.44,1024.02,204,6.45,3.32,-72,1
1606194429,2020-11-24 06:07,80.40,999.59,1024.17,204,6.43,3.31,-72,1
1606194730,2020-11-24 06:12,81.38,999.67,1024.25,204,6.39,3.44,-73,1
1606195030,2020-11-24 06:17,80.44,999.63,1024.21,204,6.39,3.27,-72,1
1606195330,2020-11-24 06:22,80.54,999.67,1024.25,204,6.40,3.30,-72,1
1606195630,2020-11-24 06:27,80.78,999.71,1024.29,204,6.43,3.37,-72,1
1606195930,2020-11-24 06:32,80.31,999.67,1024.25,204,6.42,3.28,-72,1
1606196230,2020-11-24 06:37,80.54,999.63,1024.21,204,6.39,3.29,-72,1
1606196530,2020-11-24 06:42,80.65,999.60,1024.18,204,6.35,3.27,-71,1
1606196830,2020-11-24 06:47,80.90,999.52,1024.09,204,6.32,3.29,-72,1
1606197130,2020-11-24 06:52,80.96,999.64,1024.22,204,6.28,3.26,-72,1
1606197430,2020-11-24 06:57,81.18,999.67,1024.25,204,6.26,3.28,-72,1
1606197730,2020-11-24 07:02,81.09,999.66,1024.24,204,6.22,3.22,-72,1
1606198030,2020-11-24 07:07,80.97,999.64,1024.22,204,6.17,3.15,-72,1
1606198330,2020-11-24 07:12,81.12,999.64,1024.22,204,6.11,3.12,-72,1
1606198631,2020-11-24 07:17,81.24,999.66,1024.24,204,6.05,3.08,-72,1
1606198931,2020-11-24 07:22,81.22,999.67,1024.25,204,6.00,3.03,-72,1
1606199231,2020-11-24 07:27,81.26,999.69,1024.27,204,5.97,3.01,-72,1
1606199531,2020-11-24 07:32,81.16,999.53,1024.11,204,5.91,2.93,-72,1
1606199831,2020-11-24 07:37,81.20,999.65,1024.22,204,5.90,2.93,-72,1
1606200131,2020-11-24 07:42,81.24,999.65,1024.23,204,5.90,2.94,-73,1
1606200431,2020-11-24 07:47,81.43,999.65,1024.23,204,5.90,2.97,-72,1
1606200732,2020-11-24 07:52,81.05,999.68,1024.26,204,5.88,2.88,-72,1
1606201032,2020-11-24 07:57,80.85,999.62,1024.20,204,5.87,2.84,-71,1
1606201333,2020-11-24 08:02,80.86,999.66,1024.24,204,5.88,2.85,-71,1
1606201634,2020-11-24 08:07,80.72,999.66,1024.24,204,5.85,2.80,-73,1
1606201934,2020-11-24 08:12,81.01,999.73,1024.30,204,5.83,2.83,-73,1
1606202235,2020-11-24 08:17,80.92,999.73,1024.30,204,5.82,2.80,-75,1
1606202535,2020-11-24 08:22,80.47,999.77,1024.35,204,5.88,2.78,-76,1
1606202835,2020-11-24 08:27,80.14,999.76,1024.33,204,5.91,2.75,-74,1
1606203137,2020-11-24 08:32,80.15,999.71,1024.29,204,5.92,2.77,-76,1
1606203437,2020-11-24 08:37,80.23,999.49,1024.07,204,5.92,2.78,-77,1
1606203738,2020-11-24 08:42,80.08,999.58,1024.15,204,5.93,2.76,-75,1
1606204039,2020-11-24 08:47,80.14,999.66,1024.24,204,5.96,2.80,-76,1
1606204340,2020-11-24 08:52,80.10,999.74,1024.32,204,5.99,2.82,-76,1
1606204641,2020-11-24 08:57,79.85,999.71,1024.29,204,6.03,2.82,-75,1
1606204942,2020-11-24 09:02,79.76,999.75,1024.33,204,6.06,2.83,-74,1
1606205242,2020-11-24 09:07,79.18,999.66,1024.23,204,6.06,2.73,-71,1
1606205544,2020-11-24 09:12,78.83,999.68,1024.26,204,6.07,2.68,-74,1
1606205844,2020-11-24 09:17,79.39,999.59,1024.17,204,6.06,2.77,-74,1
1606206145,2020-11-24 09:22,79.42,999.60,1024.18,204,6.03,2.74,-74,1
1606206445,2020-11-24 09:27,79.39,999.47,1024.05,204,6.02,2.73,-75,1
1606206746,2020-11-24 09:32,79.35,999.44,1024.02,204,5.98,2.68,-75,1
1606207046,2020-11-24 09:37,79.69,999.34,1023.92,204,5.93,2.69,-70,1
1606207347,2020-11-24 09:42,79.87,999.27,1023.85,204,5.91,2.71,-70,1
1606207647,2020-11-24 09:47,79.80,999.31,1023.88,204,5.87,2.65,-72,1
1606207947,2020-11-24 09:52,79.60,999.24,1023.82,204,5.87,2.62,-72,1
1606208248,2020-11-24 09:57,79.55,999.25,1023.83,204,5.83,2.57,-73,1
1606208548,2020-11-24 10:02,79.45,999.03,1023.61,204,5.79,2.51,-72,1
1606208848,2020-11-24 10:07,79.19,999.03,1023.61,204,5.77,2.45,-72,1
1606209148,2020-11-24 10:12,79.24,998.99,1023.57,204,5.78,2.47,-73,1
1606209448,2020-11-24 10:17,78.90,999.00,1023.58,204,5.83,2.46,-72,1
1606209748,2020-11-24 10:22,78.87,998.99,1023.56,204,5.91,2.53,-72,1
1606210048,2020-11-24 10:27,78.12,998.90,1023.48,204,5.87,2.35,-72,1
1606210348,2020-11-24 10:32,77.82,998.96,1023.54,204,5.97,2.40,-72,1
1606210649,2020-11-24 10:37,77.91,998.95,1023.52,204,6.00,2.44,-72,1
1606210949,2020-11-24 10:42,78.24,998.86,1023.44,204,6.09,2.59,-72,1
1606211249,2020-11-24 10:47,77.39,998.86,1023.44,204,6.21,2.55,-72,1
1606211549,2020-11-24 10:52,77.19,998.79,1023.37,204,6.31,2.61,-72,1
1606211849,2020-11-24 10:57,77.41,998.70,1023.27,204,6.45,2.79,-72,1
1606212149,2020-11-24 11:02,76.76,998.70,1023.28,204,6.58,2.80,-72,1
1606212449,2020-11-24 11:07,75.91,998.67,1023.25,204,6.71,2.77,-72,1
1606212749,2020-11-24 11:12,75.35,998.53,1023.11,204,6.77,2.72,-73,1
1606213049,2020-11-24 11:17,75.20,998.57,1023.15,204,6.81,2.73,-72,1
1606213349,2020-11-24 11:22,74.45,998.52,1023.10,204,6.87,2.65,-72,1
1606213649,2020-11-24 11:27,72.83,998.42,1023.00,204,6.97,2.44,-72,1
1606213949,2020-11-24 11:32,72.93,998.38,1022.96,204,7.02,2.50,-72,1
1606214249,2020-11-24 11:37,72.54,998.26,1022.84,204,7.08,2.49,-73,1
1606214550,2020-11-24 11:42,72.08,998.23,1022.80,204,7.13,2.44,-72,1
1606214850,2020-11-24 11:47,72.38,998.11,1022.69,204,6.92,2.30,-72,1
1606215151,2020-11-24 11:52,71.66,998.07,1022.64,204,7.08,2.31,-72,1
1606215452,2020-11-24 11:57,72.23,998.07,1022.65,204,7.13,2.47,-72,1
1606215752,2020-11-24 12:02,72.67,997.91,1022.49,204,7.14,2.57,-71,1
1606216053,2020-11-24 12:07,71.89,997.88,1022.46,204,7.21,2.49,-69,1
1606216353,2020-11-24 12:12,71.31,997.65,1022.23,204,7.26,2.42,-69,1
1606216655,2020-11-24 12:17,70.36,997.80,1022.38,204,7.32,2.29,-70,1
1606216956,2020-11-24 12:22,71.38,997.84,1022.41,204,7.34,2.51,-70,1
1606219357,2020-11-24 13:02,69.45,997.77,1022.35,204,7.64,2.41,-74,1
1606219657,2020-11-24 13:07,70.52,997.78,1022.36,204,7.67,2.66,-76,1
1606219957,2020-11-24 13:12,69.85,997.75,1022.33,204,7.74,2.59,-74,1
1606220257,2020-11-24 13:17,68.75,997.74,1022.32,204,7.60,2.23,-74,1
1606220557,2020-11-24 13:22,69.15,997.73,1022.31,204,7.60,2.31,-75,1
1606220857,2020-11-24 13:27,69.74,997.74,1022.32,204,7.51,2.35,-76,1
1606221157,2020-11-24 13:32,68.99,997.64,1022.22,204,7.48,2.17,-78,1
1606221457,2020-11-24 13:37,69.21,997.68,1022.26,204,7.46,2.19,-75,1
1606221757,2020-11-24 13:42,68.88,997.63,1022.21,204,7.41,2.08,-77,1
1606222057,2020-11-24 13:47,68.69,997.63,1022.21,204,7.36,1.99,-78,1
1606222358,2020-11-24 13:52,69.46,997.63,1022.21,204,7.30,2.09,-77,1
1606222658,2020-11-24 13:57,70.22,997.54,1022.12,204,7.20,2.14,-78,1
1606222958,2020-11-24 14:02,70.07,997.54,1022.12,204,7.23,2.14,-78,1
1606223258,2020-11-24 14:07,70.21,997.43,1022.01,204,7.20,2.14,-79,1
1606223558,2020-11-24 14:12,70.65,997.38,1021.96,204,7.19,2.22,-79,1
1606223858,2020-11-24 14:17,71.11,997.37,1021.95,204,7.12,2.24,-80,1
1606224158,2020-11-24 14:22,71.42,997.38,1021.96,204,7.07,2.26,-76,1
1606224460,2020-11-24 14:27,71.66,997.45,1022.03,204,7.03,2.27,-74,1
1606224760,2020-11-24 14:32,71.57,997.40,1021.98,204,7.00,2.22,-76,1
1606225061,2020-11-24 14:37,71.93,997.47,1022.04,204,7.01,2.30,-76,1
1606225361,2020-11-24 14:42,72.33,997.37,1021.95,204,6.99,2.36,-77,1
1606225662,2020-11-24 14:47,72.18,997.43,1022.01,204,6.97,2.31,-77,1
1606225962,2020-11-24 14:52,71.84,997.46,1022.03,204,6.86,2.14,-77,1
1606226262,2020-11-24 14:57,72.59,997.49,1022.06,204,6.96,2.38,-78,1
1606226563,2020-11-24 15:02,72.66,997.45,1022.03,204,6.93,2.36,-77,1
1606226863,2020-11-24 15:07,72.24,997.29,1021.87,204,6.88,2.24,-77,1
1606227164,2020-11-24 15:12,72.64,997.36,1021.94,204,6.80,2.24,-77,1
1606227464,2020-11-24 15:17,72.59,997.40,1021.98,204,6.72,2.15,-77,1
1606227765,2020-11-24 15:22,73.01,997.44,1022.02,204,6.63,2.14,-77,1
1606228066,2020-11-24 15:27,73.14,997.45,1022.03,204,6.56,2.10,-77,1
1606228366,2020-11-24 15:32,73.98,997.36,1021.94,204,6.48,2.18,-76,1
1606228667,2020-11-24 15:37,73.78,997.34,1021.91,204,6.43,2.10,-77,1
1606228967,2020-11-24 15:42,73.37,997.45,1022.03,204,6.36,1.95,-76,1
1606229268,2020-11-24 15:47,74.17,997.43,1022.01,204,6.31,2.05,-76,1
1606229569,2020-11-24 15:52,74.45,997.33,1021.91,204,6.29,2.09,-75,1
1606229870,2020-11-24 15:57,74.59,997.36,1021.94,204,6.29,2.11,-77,1
1606230171,2020-11-24 16:02,74.28,997.37,1021.95,204,6.30,2.07,-75,1
1606230471,2020-11-24 16:07,74.79,997.46,1022.04,204,6.31,2.17,-75,1
1606230772,2020-11-24 16:12,74.65,997.49,1022.06,204,6.30,2.13,-73,1
1606231072,2020-11-24 16:17,74.88,997.36,1021.94,204,6.25,2.13,-76,1
1606231373,2020-11-24 16:22,74.77,997.38,1021.96,204,6.19,2.05,-76,1
1606231673,2020-11-24 16:27,75.20,997.35,1021.93,204,6.12,2.06,-77,1
1606231973,2020-11-24 16:32,75.24,997.29,1021.87,204,6.05,2.00,-78,1
1606232274,2020-11-24 16:37,75.67,997.35,1021.93,204,5.80,1.84,-77,1
1606232574,2020-11-24 16:42,75.51,997.38,1021.96,204,6.00,2.01,-76,1
1606232877,2020-11-24 16:47,75.96,997.38,1021.96,204,5.95,2.04,-76,1
1606233177,2020-11-24 16:52,76.23,997.35,1021.93,204,6.02,2.16,-76,1
1606233477,2020-11-24 16:57,76.21,997.42,1022.00,204,6.05,2.18,-75,1
1606233777,2020-11-24 17:02,76.03,997.34,1021.92,204,6.10,2.20,-76,1
1606234077,2020-11-24 17:07,76.24,997.23,1021.81,204,6.12,2.26,-77,1
1606234377,2020-11-24 17:12,76.35,997.32,1021.90,204,6.14,2.30,-76,1
1606234678,2020-11-24 17:17,76.10,997.26,1021.84,204,6.15,2.26,-77,1
1606234978,2020-11-24 17:22,76.29,997.29,1021.87,204,6.13,2.28,-76,1
1606235278,2020-11-24 17:27,76.51,997.32,1021.90,204,6.11,2.30,-76,1
1606235578,2020-11-24 17:32,76.68,997.30,1021.88,204,6.07,2.29,-76,1
1606235878,2020-11-24 17:37,76.74,997.25,1021.82,204,6.03,2.26,-77,1
1606236178,2020-11-24 17:42,77.35,997.26,1021.84,204,5.98,2.32,-76,1
1606236478,2020-11-24 17:47,77.39,997.21,1021.79,204,5.93,2.28,-76,1
1606236778,2020-11-24 17:52,77.48,997.25,1021.83,204,5.92,2.29,-76,1
1606237078,2020-11-24 17:57,77.95,997.29,1021.87,204,5.84,2.30,-76,1
1606237378,2020-11-24 18:02,78.34,997.28,1021.86,204,5.83,2.36,-77,1
1606237679,2020-11-24 18:07,78.51,997.26,1021.84,204,5.88,2.43,-75,1
1606237979,2020-11-24 18:12,78.69,997.26,1021.84,204,5.93,2.52,-76,1
1606238279,2020-11-24 18:17,78.64,997.28,1021.86,204,6.03,2.61,-76,1
1606238579,2020-11-24 18:22,78.50,997.24,1021.82,204,6.10,2.65,-76,1
1606238879,2020-11-24 18:27,78.43,997.14,1021.72,204,6.18,2.71,-76,1
1606239179,2020-11-24 18:32,78.36,997.19,1021.77,204,5.88,2.41,-75,1
1606239479,2020-11-24 18:37,78.28,997.22,1021.80,204,6.30,2.80,-76,1
1606239779,2020-11-24 18:42,78.30,997.26,1021.84,204,6.32,2.83,-75,1
1606240079,2020-11-24 18:47,78.26,997.27,1021.85,204,6.35,2.85,-74,1
1606240379,2020-11-24 18:52,78.13,997.19,1021.77,204,6.40,2.87,-75,1
1606240679,2020-11-24 18:57,78.09,997.13,1021.71,204,6.40,2.86,-75,1
1606240980,2020-11-24 19:03,78.15,997.12,1021.70,204,6.45,2.93,-75,1
1606241280,2020-11-24 19:08,78.19,997.20,1021.78,204,6.46,2.94,-75,1
1606241580,2020-11-24 19:13,78.30,997.15,1021.73,204,6.45,2.95,-75,1
1606241880,2020-11-24 19:18,78.46,997.12,1021.70,204,6.42,2.95,-75,1
1606242180,2020-11-24 19:23,78.59,997.07,1021.65,204,6.49,3.04,-75,1
1606242480,2020-11-24 19:28,78.62,997.05,1021.63,204,6.51,3.07,-75,1
1606242780,2020-11-24 19:33,78.59,997.04,1021.62,204,6.49,3.04,-76,1
1606243080,2020-11-24 19:38,78.67,996.99,1021.57,204,6.45,3.02,-74,1
1606243380,2020-11-24 19:43,78.92,997.02,1021.60,204,6.41,3.03,-76,1
1606243681,2020-11-24 19:48,79.09,996.92,1021.50,204,6.38,3.03,-75,1
1606243981,2020-11-24 19:53,79.30,997.03,1021.61,204,6.34,3.02,-75,1
1606244281,2020-11-24 19:58,79.53,997.00,1021.58,204,6.32,3.05,-74,1
1606244581,2020-11-24 20:03,79.59,997.10,1021.67,204,5.92,2.67,-75,1
1606244881,2020-11-24 20:08,79.51,997.05,1021.63,204,6.32,3.04,-76,1
1606245182,2020-11-24 20:13,79.84,997.10,1021.68,204,6.42,3.20,-76,1
1606245482,2020-11-24 20:18,79.44,997.03,1021.61,204,6.46,3.17,-75,1
1606245782,2020-11-24 20:23,79.23,997.02,1021.60,204,6.46,3.13,-76,1
1606246082,2020-11-24 20:28,78.88,996.97,1021.55,204,6.47,3.08,-75,1
1606246382,2020-11-24 20:33,79.39,997.01,1021.59,204,6.49,3.19,-75,1
1606246682,2020-11-24 20:38,79.28,997.02,1021.59,204,6.54,3.22,-75,1
1606246982,2020-11-24 20:43,79.17,997.11,1021.69,204,6.60,3.25,-73,1
1606247282,2020-11-24 20:48,78.92,997.14,1021.72,204,6.65,3.26,-73,1
1606247582,2020-11-24 20:53,78.65,997.16,1021.74,204,6.67,3.23,-74,1
1606247882,2020-11-24 20:58,78.53,997.03,1021.61,204,6.69,3.23,-73,1
1606248182,2020-11-24 21:03,78.52,997.17,1021.74,204,6.72,3.25,-73,1
1606248482,2020-11-24 21:08,78.51,997.10,1021.68,204,6.71,3.24,-73,1
1606248782,2020-11-24 21:13,78.38,997.10,1021.68,204,6.73,3.24,-73,1
1606249083,2020-11-24 21:18,78.50,997.14,1021.72,204,6.74,3.27,-75,1
1606249383,2020-11-24 21:23,78.55,997.22,1021.80,204,6.75,3.29,-74,1
1606249683,2020-11-24 21:28,78.12,997.23,1021.81,204,6.76,3.22,-73,1
1606249983,2020-11-24 21:33,78.48,997.26,1021.84,204,6.79,3.32,-73,1
1606250283,2020-11-24 21:38,78.23,997.28,1021.86,204,6.82,3.30,-73,1
1606250583,2020-11-24 21:43,77.90,997.31,1021.89,204,6.81,3.23,-73,1
1606250883,2020-11-24 21:48,78.19,997.27,1021.85,204,6.83,3.30,-74,1
1606251183,2020-11-24 21:53,78.26,997.29,1021.87,204,6.85,3.33,-74,1
1606251483,2020-11-24 21:58,78.08,997.13,1021.71,204,6.84,3.29,-74,1
1606251783,2020-11-24 22:03,78.09,997.24,1021.81,204,6.87,3.32,-73,1
1606252083,2020-11-24 22:08,78.19,997.21,1021.79,204,6.85,3.32,-75,1
1606252383,2020-11-24 22:13,78.07,997.29,1021.86,204,6.89,3.34,-74,1
1606252684,2020-11-24 22:18,77.97,997.25,1021.83,204,6.88,3.31,-73,1
1606252984,2020-11-24 22:23,78.00,997.36,1021.94,204,6.94,3.37,-76,1
1606253284,2020-11-24 22:28,77.90,997.32,1021.89,204,6.95,3.37,-78,1
1606253584,2020-11-24 22:33,77.78,997.21,1021.79,204,6.93,3.32,-78,1
1606253884,2020-11-24 22:38,77.87,997.28,1021.86,204,6.90,3.31,-77,1
1606254184,2020-11-24 22:43,77.87,997.29,1021.87,204,6.90,3.31,-79,1
1606254484,2020-11-24 22:48,77.93,997.20,1021.77,204,6.89,3.31,-79,1
1606254784,2020-11-24 22:53,78.05,997.24,1021.81,204,6.86,3.31,-80,1
1606255084,2020-11-24 22:58,77.86,997.23,1021.81,204,6.83,3.24,-80,1
1606255384,2020-11-24 23:03,77.96,997.14,1021.72,204,6.80,3.23,-80,1
1606255685,2020-11-24 23:08,77.79,997.17,1021.74,204,6.76,3.16,-78,1
1606255985,2020-11-24 23:13,78.12,997.23,1021.80,204,6.73,3.19,-79,1
1606256285,2020-11-24 23:18,78.17,997.25,1021.83,204,6.71,3.18,-79,1
1606256585,2020-11-24 23:23,78.09,997.26,1021.84,204,6.69,3.15,-79,1
1606256885,2020-11-24 23:28,78.15,997.23,1021.81,204,6.70,3.17,-79,1
1606257185,2020-11-24 23:33,78.11,997.28,1021.86,204,6.70,3.16,-79,1
1606257485,2020-11-24 23:38,78.17,997.22,1021.80,204,6.69,3.16,-78,1
1606257785,2020-11-24 23:43,78.10,997.25,1021.83,204,6.66,3.12,-79,1
1606258085,2020-11-24 23:48,78.31,997.22,1021.80,204,6.64,3.14,-78,1
1606258385,2020-11-24 23:53,78.46,997.14,1021.72,204,6.63,3.16,-80,1
1606258685,2020-11-24 23:58,78.43,997.18,1021.76,204,6.61,3.13,-79,1