1606258985,2020-11-25 00:03,78.52,997.14,1021.72,204,6.60,3.14,-79,1
1606259285,2020-11-25 00:08,77.77,997.11,1021.69,204,6.57,2.97,-79,1
1606259586,2020-11-25 00:13,78.49,997.12,1021.70,204,6.52,3.05,-80,1
1606259886,2020-11-25 00:18,78.60,997.23,1021.81,204,6.51,3.07,-79,1
1606260186,2020-11-25 00:23,78.57,997.17,1021.75,204,6.52,3.07,-79,1
1606260486,2020-11-25 00:28,78.44,997.25,1021.83,204,6.50,3.03,-79,1
1606260786,2020-11-25 00:33,78.54,997.24,1021.82,204,6.46,3.01,-79,1
1606261086,2020-11-25 00:38,78.40,997.14,1021.72,204,6.42,2.94,-78,1
1606261386,2020-11-25 00:43,78.72,997.09,1021.67,204,6.37,2.95,-78,1
1606261686,2020-11-25 00:48,78.86,997.06,1021.63,204,6.30,2.91,-79,1
1606261986,2020-11-25 00:53,78.97,997.11,1021.69,204,6.22,2.85,-79,1
1606262286,2020-11-25 00:58,79.19,997.10,1021.68,204,6.12,2.79,-78,1
1606262586,2020-11-25 01:03,79.46,997.09,1021.67,204,6.05,2.77,-79,1
1606262886,2020-11-25 01:08,79.71,997.13,1021.71,204,5.98,2.75,-79,1
1606263186,2020-11-25 01:13,80.01,997.07,1021.65,204,5.95,2.77,-79,1
1606263487,2020-11-25 01:18,80.12,997.10,1021.67,204,5.95,2.79,-79,1
1606263787,2020-11-25 01:23,79.90,997.11,1021.69,204,5.95,2.75,-78,1
1606264087,2020-11-25 01:28,79.74,997.02,1021.60,204,5.86,2.63,-78,1
1606264387,2020-11-25 01:33,79.93,997.02,1021.60,204,5.80,2.61,-79,1
1606264687,2020-11-25 01:38,80.04,997.03,1021.60,204,5.72,2.55,-81,1
1606264987,2020-11-25 01:43,80.17,997.00,1021.58,204,5.66,2.51,-78,1
1606265287,2020-11-25 01:48,80.41,996.96,1021.54,204,5.59,2.49,-78,1
1606265587,2020-11-25 01:53,80.48,996.94,1021.51,204,5.55,2.46,-78,1
1606265887,2020-11-25 01:58,80.58,996.88,1021.46,204,5.50,2.43,-77,1
1606266187,2020-11-25 02:03,80.65,996.95,1021.53,204,5.45,2.39,-77,1
1606266487,2020-11-25 02:08,80.77,996.88,1021.46,204,5.38,2.35,-78,1
1606266787,2020-11-25 02:13,81.08,996.91,1021.48,204,5.35,2.37,-79,1
1606267088,2020-11-25 02:18,80.64,996.94,1021.51,204,5.29,2.24,-80,1
1606267388,2020-11-25 02:23,80.49,996.96,1021.54,204,5.22,2.14,-79,1
1606267688,2020-11-25 02:28,80.94,996.90,1021.48,204,5.15,2.15,-78,1
1606267988,2020-11-25 02:33,81.15,996.87,1021.44,204,5.10,2.14,-79,1
1606268288,2020-11-25 02:38,81.15,996.82,1021.39,204,5.07,2.11,-79,1
1606268588,2020-11-25 02:43,81.15,996.82,1021.39,204,5.04,2.08,-80,1
1606268888,2020-11-25 02:48,81.15,996.84,1021.42,204,5.02,2.06,-79,1
1606269188,2020-11-25 02:53,81.20,996.90,1021.48,204,5.01,2.06,-78,1
1606269488,2020-11-25 02:58,81.22,996.93,1021.51,204,5.03,2.08,-79,1
1606269788,2020-11-25 03:03,81.41,996.95,1021.53,204,5.10,2.18,-79,1
1606270088,2020-11-25 03:08,81.17,996.91,1021.49,204,5.19,2.23,-78,1
1606270388,2020-11-25 03:13,80.94,996.92,1021.50,204,5.29,2.29,-78,1
1606270688,2020-11-25 03:18,80.55,996.89,1021.47,204,5.33,2.26,-79,1
1606270989,2020-11-25 03:23,80.43,996.86,1021.44,204,5.35,2.26,-79,1
1606271289,2020-11-25 03:28,80.50,996.89,1021.46,204,5.34,2.26,-79,1
1606271589,2020-11-25 03:33,80.62,996.90,1021.48,204,5.35,2.29,-80,1
1606271889,2020-11-25 03:38,80.64,996.94,1021.52,204,5.34,2.28,-79,1
1606272189,2020-11-25 03:43,80.38,996.92,1021.50,204,5.45,2.35,-78,1
1606272489,2020-11-25 03:48,80.40,997.03,1021.61,204,5.49,2.39,-79,1
1606272789,2020-11-25 03:53,80.53,997.05,1021.62,204,5.56,2.48,-79,1
1606273089,2020-11-25 03:58,80.30,997.00,1021.58,204,5.64,2.52,-78,1
1606273389,2020-11-25 04:03,80.09,997.07,1021.65,204,5.70,2.54,-79,1
1606273689,2020-11-25 04:08,79.86,997.11,1021.69,204,5.73,2.53,-79,1
1606273989,2020-11-25 04:13,79.52,997.16,1021.73,204,5.76,2.50,-80,1
1606274289,2020-11-25 04:18,79.92,997.18,1021.76,204,5.80,2.61,-78,1
1606274590,2020-11-25 04:23,79.57,997.20,1021.78,204,5.86,2.61,-79,1
1606274890,2020-11-25 04:28,79.23,997.21,1021.79,204,5.92,2.60,-79,1
1606275190,2020-11-25 04:33,79.12,997.12,1021.70,204,5.92,2.58,-79,1
1606275490,2020-11-25 04:38,79.31,997.15,1021.72,204,5.92,2.62,-79,1
1606275790,2020-11-25 04:43,79.44,997.16,1021.74,204,5.92,2.64,-79,1
1606276090,2020-11-25 04:48,79.12,997.19,1021.77,204,5.95,2.61,-79,1
1606276390,2020-11-25 04:53,78.93,997.27,1021.84,204,5.96,2.59,-79,1
1606276690,2020-11-25 04:58,79.28,997.28,1021.86,204,5.95,2.64,-79,1
1606276990,2020-11-25 05:03,79.00,997.29,1021.87,204,5.98,2.62,-79,1
1606277290,2020-11-25 05:08,78.85,997.29,1021.87,204,6.00,2.61,-79,1
1606277590,2020-11-25 05:13,78.69,997.31,1021.89,204,6.02,2.60,-80,1
1606277890,2020-11-25 05:18,78.50,997.35,1021.93,204,6.02,2.57,-79,1
1606278190,2020-11-25 05:23,78.62,997.43,1022.01,204,6.00,2.57,-79,1
1606278491,2020-11-25 05:28,78.65,997.45,1022.03,204,5.98,2.56,-80,1
1606278791,2020-11-25 05:33,78.66,997.44,1022.02,204,6.00,2.58,-79,1
1606279091,2020-11-25 05:38,78.69,997.17,1021.75,204,5.98,2.57,-79,1
1606279391,2020-11-25 05:43,78.78,997.44,1022.02,204,6.00,2.60,-78,1
1606279691,2020-11-25 05:48,78.66,997.48,1022.06,204,6.04,2.62,-79,1
1606279991,2020-11-25 05:53,78.63,997.45,1022.03,204,6.05,2.62,-79,1
1606280291,2020-11-25 05:58,78.49,997.49,1022.07,204,6.08,2.63,-79,1
1606280591,2020-11-25 06:03,78.33,997.34,1021.92,204,6.05,2.57,-79,1
1606280891,2020-11-25 06:08,78.38,997.45,1022.03,204,5.98,2.51,-80,1
1606281191,2020-11-25 06:13,78.61,997.47,1022.05,204,6.00,2.57,-79,1
1606281491,2020-11-25 06:18,78.69,997.52,1022.09,204,5.98,2.56,-80,1
1606281791,2020-11-25 06:23,78.79,997.46,1022.03,204,5.97,2.57,-79,1
1606282092,2020-11-25 06:28,78.87,997.38,1021.96,204,5.97,2.59,-79,1
1606282392,2020-11-25 06:33,78.80,997.40,1021.97,204,5.96,2.56,-79,1
1606282692,2020-11-25 06:38,79.15,997.45,1022.02,204,5.95,2.62,-79,1
1606282992,2020-11-25 06:43,78.83,997.46,1022.03,204,5.96,2.57,-79,1
1606283292,2020-11-25 06:48,78.72,997.48,1022.06,204,5.97,2.56,-80,1
1606283592,2020-11-25 06:53,78.66,997.53,1022.11,204,5.97,2.55,-78,1
1606283892,2020-11-25 06:58,78.84,997.54,1022.12,204,5.98,2.59,-79,1
1606284192,2020-11-25 07:03,79.01,997.55,1022.13,204,6.00,2.64,-79,1
1606284492,2020-11-25 07:08,78.98,997.63,1022.21,204,6.00,2.64,-81,1
1606284792,2020-11-25 07:13,78.89,997.60,1022.18,204,6.01,2.63,-80,1
1606285092,2020-11-25 07:18,78.66,997.70,1022.28,204,6.03,2.61,-79,1
1606285392,2020-11-25 07:23,78.71,997.67,1022.25,204,6.01,2.60,-78,1
1606285692,2020-11-25 07:28,78.79,997.69,1022.27,204,5.99,2.59,-80,1
1606285993,2020-11-25 07:33,78.89,997.71,1022.29,204,5.98,2.60,-79,1
1606286293,2020-11-25 07:38,78.96,997.74,1022.32,204,5.98,2.61,-78,1
1606286593,2020-11-25 07:43,78.88,997.75,1022.33,204,6.01,2.63,-79,1
1606286893,2020-11-25 07:48,78.74,997.69,1022.27,204,6.03,2.62,-79,1
1606287193,2020-11-25 07:53,78.76,997.74,1022.32,204,6.05,2.65,-78,1
1606287493,2020-11-25 07:58,78.68,997.72,1022.30,204,6.06,2.64,-79,1
1606287794,2020-11-25 08:03,78.57,997.73,1022.31,204,6.04,2.60,-79,1
1606288094,2020-11-25 08:08,78.67,997.75,1022.33,204,5.92,2.50,-79,1
1606288394,2020-11-25 08:13,78.62,997.77,1022.34,204,6.03,2.60,-79,1
1606288694,2020-11-25 08:18,78.59,997.72,1022.30,204,6.03,2.60,-79,1
1606288994,2020-11-25 08:23,78.61,997.71,1022.29,204,5.97,2.54,-80,1
1606289294,2020-11-25 08:28,78.82,997.66,1022.23,204,6.00,2.61,-79,1
1606289594,2020-11-25 08:33,78.76,997.63,1022.21,204,6.05,2.65,-82,1
1606289894,2020-11-25 08:38,78.62,997.71,1022.29,204,6.09,2.66,-79,1
1606290194,2020-11-25 08:43,79.12,997.66,1022.24,204,6.14,2.80,-82,1
1606290494,2020-11-25 08:48,78.42,997.65,1022.23,204,6.18,2.71,-78,1
1606290794,2020-11-25 08:53,78.18,997.62,1022.20,204,6.17,2.66,-75,1
1606291095,2020-11-25 08:58,77.97,997.52,1022.10,204,6.14,2.59,-82,1
1606291395,2020-11-25 09:03,77.75,997.62,1022.20,204,6.09,2.50,-77,1
1606291695,2020-11-25 09:08,78.15,997.61,1022.18,204,6.07,2.56,-76,1
1606291995,2020-11-25 09:13,78.14,997.69,1022.27,204,6.03,2.52,-77,1
1606292296,2020-11-25 09:18,78.27,997.60,1022.18,204,6.05,2.56,-78,1
1606292596,2020-11-25 09:23,77.77,997.61,1022.19,204,6.17,2.58,-77,1
1606292896,2020-11-25 09:28,77.72,997.61,1022.19,204,6.18,2.58,-77,1
1606293196,2020-11-25 09:33,77.28,997.66,1022.24,204,6.16,2.49,-77,1
1606293496,2020-11-25 09:38,77.54,997.63,1022.21,204,6.12,2.49,-77,1
1606293796,2020-11-25 09:43,77.81,997.65,1022.23,204,6.07,2.49,-77,1
1606294096,2020-11-25 09:48,78.16,997.71,1022.29,204,6.08,2.57,-77,1
1606294396,2020-11-25 09:53,77.34,997.64,1022.22,204,6.15,2.49,-77,1
1606294696,2020-11-25 09:58,76.93,997.59,1022.17,204,6.13,2.39,-77,1
1606294996,2020-11-25 10:03,77.55,997.65,1022.23,204,6.11,2.49,-77,1
1606295296,2020-11-25 10:08,77.90,997.59,1022.17,204,6.11,2.55,-78,1
1606295597,2020-11-25 10:13,78.79,997.68,1022.26,204,6.16,2.76,-80,1
1606295897,2020-11-25 10:18,78.00,997.60,1022.18,204,6.23,2.68,-79,1
1606296197,2020-11-25 10:23,77.54,997.58,1022.15,204,6.33,2.70,-79,1
1606296497,2020-11-25 10:28,77.37,997.53,1022.11,204,6.40,2.73,-80,1
1606296797,2020-11-25 10:33,76.33,997.48,1022.06,204,6.38,2.53,-78,1
1606297097,2020-11-25 10:38,76.06,997.40,1021.98,204,6.33,2.43,-79,1
1606297398,2020-11-25 10:43,76.87,997.51,1022.09,204,6.32,2.57,-77,1
1606297698,2020-11-25 10:48,77.25,997.41,1021.98,204,6.34,2.65,-79,1
1606297998,2020-11-25 10:53,77.44,997.42,1022.00,204,6.40,2.75,-79,1
1606298298,2020-11-25 10:58,76.79,997.40,1021.98,204,6.46,2.69,-79,1
1606298598,2020-11-25 11:03,76.87,997.31,1021.88,204,6.49,2.73,-79,1
1606298898,2020-11-25 11:08,76.87,997.28,1021.86,204,6.46,2.70,-80,1
1606299199,2020-11-25 11:13,76.90,997.30,1021.88,204,6.56,2.80,-80,1
1606299499,2020-11-25 11:18,76.60,997.30,1021.88,204,6.61,2.80,-79,1
1606299799,2020-11-25 11:23,76.82,997.31,1021.89,204,6.57,2.80,-79,1
1606300099,2020-11-25 11:28,76.87,997.25,1021.83,204,6.65,2.89,-80,1
1606300399,2020-11-25 11:33,76.78,997.24,1021.82,204,6.68,2.90,-80,1
1606300699,2020-11-25 11:38,77.01,997.21,1021.79,204,6.71,2.97,-80,1
1606300999,2020-11-25 11:43,76.66,997.21,1021.79,204,6.69,2.89,-77,1
1606301299,2020-11-25 11:48,76.93,997.14,1021.71,204,6.71,2.96,-79,1
1606301599,2020-11-25 11:53,76.69,997.16,1021.74,204,6.75,2.95,-81,1
1606301899,2020-11-25 11:58,76.59,997.06,1021.64,204,6.76,2.94,-82,1
1606302200,2020-11-25 12:03,76.10,997.10,1021.68,204,6.82,2.91,-83,1
1606302500,2020-11-25 12:08,76.36,997.14,1021.72,204,6.87,3.01,-84,1
1606302800,2020-11-25 12:13,76.03,997.11,1021.69,204,6.96,3.03,-82,1
1606303100,2020-11-25 12:18,75.64,997.16,1021.74,204,7.03,3.03,-83,1
1606303400,2020-11-25 12:23,75.38,997.05,1021.63,204,7.05,3.00,-82,1
1606303700,2020-11-25 12:28,75.19,997.05,1021.63,204,7.01,2.92,-82,1
1606304002,2020-11-25 12:33,74.61,996.94,1021.52,204,7.05,2.85,-82,1
1606304302,2020-11-25 12:38,75.59,996.95,1021.53,204,7.07,3.06,-82,1
1606304602,2020-11-25 12:43,75.00,996.98,1021.56,204,7.21,3.08,-82,1
1606304902,2020-11-25 12:48,74.23,996.91,1021.49,204,7.15,2.88,-83,1
1606305203,2020-11-25 12:53,73.69,996.83,1021.41,204,7.04,2.67,-80,1
1606305503,2020-11-25 12:58,74.11,996.88,1021.46,204,7.04,2.75,-81,1
1606305803,2020-11-25 13:03,73.95,996.90,1021.48,204,7.00,2.68,-82,1
1606306103,2020-11-25 13:08,73.68,996.88,1021.46,204,6.99,2.62,-82,1
1606306403,2020-11-25 13:13,73.36,996.88,1021.45,204,6.92,2.49,-80,1
1606306703,2020-11-25 13:18,72.47,996.84,1021.42,204,6.72,2.12,-81,1
1606307003,2020-11-25 13:23,73.12,996.81,1021.39,204,6.50,2.04,-80,1
1606307606,2020-11-25 13:33,73.72,996.52,1021.10,204,6.13,1.80,-81,1
1606307906,2020-11-25 13:38,73.99,996.82,1021.40,204,5.92,1.64,-83,1
1606308206,2020-11-25 13:43,75.08,996.77,1021.35,204,5.72,1.65,-80,1
1606308507,2020-11-25 13:48,75.87,996.77,1021.34,204,5.65,1.73,-79,1
1606308807,2020-11-25 13:53,75.91,996.77,1021.35,204,5.60,1.69,-80,1
1606309107,2020-11-25 13:58,74.92,996.83,1021.41,204,5.52,1.43,-76,1
1606309408,2020-11-25 14:03,75.68,996.88,1021.45,204,5.41,1.46,-76,1
1606309708,2020-11-25 14:08,76.10,996.85,1021.43,204,5.34,1.47,-77,1
1606310008,2020-11-25 14:13,76.21,996.76,1021.34,204,5.27,1.43,-77,1
1606310308,2020-11-25 14:18,76.22,996.62,1021.19,204,5.24,1.40,-75,1
1606310608,2020-11-25 14:23,76.14,996.80,1021.38,204,5.20,1.35,-77,1
1606310908,2020-11-25 14:28,76.29,996.42,1021.00,204,5.17,1.34,-76,1
1606311208,2020-11-25 14:33,76.51,996.77,1021.35,204,5.10,1.32,-75,1
1606311508,2020-11-25 14:38,76.42,996.73,1021.31,204,5.03,1.23,-73,1
1606311808,2020-11-25 14:43,76.31,996.73,1021.31,204,4.93,1.12,-74,1
1606312109,2020-11-25 14:48,76.72,996.77,1021.35,204,4.81,1.07,-74,1
1606312409,2020-11-25 14:53,77.20,996.78,1021.36,204,4.69,1.04,-75,1
1606312709,2020-11-25 14:58,77.25,996.66,1021.24,204,4.63,0.99,-75,1
1606313009,2020-11-25 15:03,77.24,996.72,1021.30,204,4.60,0.96,-75,1
1606313309,2020-11-25 15:08,77.37,996.54,1021.12,204,4.49,0.88,-75,1
1606313609,2020-11-25 15:13,77.25,996.66,1021.24,204,4.40,0.77,-75,1
1606313909,2020-11-25 15:18,77.40,996.64,1021.22,204,4.30,0.70,-75,1
1606314209,2020-11-25 15:23,78.36,996.66,1021.24,204,4.18,0.75,-75,1
1606314509,2020-11-25 15:28,78.30,996.70,1021.28,204,4.19,0.75,-75,1
1606314809,2020-11-25 15:33,78.87,996.73,1021.31,204,4.25,0.91,-75,1
1606315110,2020-11-25 15:38,78.97,996.71,1021.29,204,4.34,1.02,-75,1
1606315410,2020-11-25 15:43,78.90,996.68,1021.25,204,4.38,1.04,-72,1
1606315710,2020-11-25 15:48,78.70,996.60,1021.18,204,4.47,1.10,-75,1
1606316010,2020-11-25 15:53,77.97,996.57,1021.15,204,4.44,0.94,-78,1
1606316310,2020-11-25 15:58,77.92,996.52,1021.10,204,4.32,0.81,-77,1
1606316610,2020-11-25 16:03,78.12,996.48,1021.06,204,4.15,0.68,-74,1
1606316910,2020-11-25 16:08,78.24,996.46,1021.04,204,4.03,0.59,-80,1
1606317210,2020-11-25 16:13,78.58,996.40,1020.98,204,3.92,0.54,-79,1
1606317510,2020-11-25 16:18,79.07,996.42,1021.00,204,3.81,0.52,-78,1
1606317810,2020-11-25 16:23,79.14,996.40,1020.98,204,3.75,0.47,-78,1
1606318111,2020-11-25 16:28,79.15,995.98,1020.56,204,3.63,0.36,-73,1
1606318411,2020-11-25 16:33,79.51,996.43,1021.01,204,3.59,0.38,-72,1
1606318711,2020-11-25 16:38,80.49,996.48,1021.06,204,3.56,0.52,-77,1
1606319011,2020-11-25 16:43,79.79,996.45,1021.02,204,3.54,0.38,-75,1
1606319311,2020-11-25 16:48,79.89,996.42,1021.00,204,3.49,0.35,-76,1
1606319611,2020-11-25 16:53,79.94,996.33,1020.91,204,3.49,0.36,-77,1
1606319911,2020-11-25 16:58,79.63,996.35,1020.93,204,3.45,0.26,-77,1
1606320211,2020-11-25 17:03,80.18,996.39,1020.97,204,3.42,0.33,-77,1
1606320511,2020-11-25 17:08,80.14,996.37,1020.95,204,3.40,0.30,-74,1
1606320811,2020-11-25 17:13,80.34,996.38,1020.95,204,3.36,0.30,-76,1
1606321111,2020-11-25 17:18,80.54,996.36,1020.94,204,3.34,0.31,-73,1
1606321411,2020-11-25 17:23,80.38,996.37,1020.95,204,3.33,0.28,-73,1
1606321711,2020-11-25 17:28,80.50,996.31,1020.88,204,3.31,0.28,-71,1
1606322012,2020-11-25 17:33,80.59,996.46,1021.04,204,3.29,0.27,-73,1
1606322312,2020-11-25 17:38,80.46,996.42,1021.00,204,3.25,0.21,-75,1
1606322612,2020-11-25 17:43,80.61,996.40,1020.98,204,3.21,0.20,-74,1
1606322912,2020-11-25 17:48,80.55,996.42,1021.00,204,3.18,0.16,-73,1
1606323212,2020-11-25 17:53,80.51,996.39,1020.97,204,3.17,0.14,-74,1
1606323512,2020-11-25 17:58,80.66,996.43,1021.00,204,3.07,0.07,-74,1
1606323812,2020-11-25 18:03,80.57,996.41,1020.99,204,3.11,0.09,-77,1
1606324112,2020-11-25 18:08,80.66,996.42,1021.00,204,3.04,0.04,-73,1
1606324412,2020-11-25 18:13,80.73,996.40,1020.98,204,3.00,0.01,-72,1
1606324713,2020-11-25 18:18,80.80,996.45,1021.02,204,2.96,-0.01,-74,1
1606325013,2020-11-25 18:23,80.73,996.49,1021.07,204,2.94,-0.04,-73,1
1606325313,2020-11-25 18:28,80.88,996.46,1021.04,204,2.93,-0.03,-75,1
1606325613,2020-11-25 18:33,80.82,996.42,1021.00,204,2.92,-0.05,-74,1
1606325913,2020-11-25 18:38,80.85,996.43,1021.01,204,2.90,-0.06,-74,1
1606326213,2020-11-25 18:43,80.85,996.44,1021.02,204,2.86,-0.10,-74,1
1606326513,2020-11-25 18:48,80.73,996.40,1020.98,204,2.84,-0.14,-74,1
1606326814,2020-11-25 18:53,80.64,996.29,1020.87,204,2.80,-0.20,-75,1
1606327114,2020-11-25 18:58,80.62,996.34,1020.92,204,2.76,-0.24,-75,1
1606327414,2020-11-25 19:03,80.55,996.29,1020.87,204,2.68,-0.33,-75,1
1606327714,2020-11-25 19:08,80.63,996.20,1020.78,204,2.65,-0.34,-75,1
1606328014,2020-11-25 19:13,80.90,996.24,1020.82,204,2.63,-0.32,-76,1
1606328314,2020-11-25 19:18,80.99,996.29,1020.87,204,2.58,-0.35,-77,1
1606328614,2020-11-25 19:23,81.07,996.34,1020.92,204,2.62,-0.30,-77,1
1606328914,2020-11-25 19:28,80.98,996.30,1020.88,204,2.60,-0.33,-78,1
1606329215,2020-11-25 19:33,81.11,996.29,1020.87,204,2.59,-0.32,-76,1
1606329515,2020-11-25 19:38,81.08,996.23,1020.81,204,2.57,-0.35,-76,1
1606329815,2020-11-25 19:43,81.10,996.23,1020.81,204,2.55,-0.36,-77,1
1606330115,2020-11-25 19:48,81.26,996.24,1020.82,204,2.53,-0.36,-78,1
1606330415,2020-11-25 19:53,81.16,996.17,1020.75,204,2.51,-0.39,-77,1
1606330715,2020-11-25 19:58,81.22,996.13,1020.71,204,2.48,-0.41,-76,1
1606331015,2020-11-25 20:03,81.56,996.10,1020.68,204,2.46,-0.37,-78,1
1606331315,2020-11-25 20:08,81.67,996.05,1020.63,204,2.45,-0.36,-76,1
1606331615,2020-11-25 20:13,81.51,996.09,1020.67,204,2.43,-0.41,-76,1
1606331916,2020-11-25 20:18,81.28,996.08,1020.66,204,2.41,-0.47,-75,1
1606332216,2020-11-25 20:23,81.31,996.12,1020.70,204,2.40,-0.47,-76,1
1606332516,2020-11-25 20:28,81.21,996.14,1020.72,204,2.37,-0.52,-75,1
1606332816,2020-11-25 20:33,81.18,996.15,1020.73,204,2.33,-0.56,-74,1
1606333116,2020-11-25 20:38,81.06,996.08,1020.66,204,2.32,-0.59,-74,1
1606333416,2020-11-25 20:43,80.85,996.11,1020.69,204,2.30,-0.65,-73,1
1606333716,2020-11-25 20:48,80.93,996.05,1020.63,204,2.25,-0.68,-73,1
1606334016,2020-11-25 20:53,80.99,996.02,1020.60,204,2.20,-0.72,-75,1
1606334316,2020-11-25 20:58,80.96,996.01,1020.59,204,2.18,-0.75,-77,1
1606334616,2020-11-25 21:03,81.08,995.99,1020.57,204,2.15,-0.76,-76,1
1606334916,2020-11-25 21:08,81.04,995.96,1020.54,204,2.12,-0.79,-75,1
1606335217,2020-11-25 21:13,81.05,996.00,1020.58,204,2.11,-0.80,-74,1
1606335517,2020-11-25 21:18,81.03,995.93,1020.51,204,2.10,-0.81,-74,1
1606335817,2020-11-25 21:23,80.97,995.94,1020.52,204,2.10,-0.82,-75,1
1606336117,2020-11-25 21:28,80.96,995.93,1020.51,204,2.11,-0.82,-74,1
1606336417,2020-11-25 21:33,81.00,995.93,1020.51,204,2.14,-0.78,-75,1
1606336717,2020-11-25 21:38,80.94,995.98,1020.55,204,2.19,-0.74,-75,1
1606337017,2020-11-25 21:43,80.95,995.99,1020.57,204,2.28,-0.65,-74,1
1606337317,2020-11-25 21:48,80.70,995.94,1020.51,204,2.37,-0.61,-74,1
1606337617,2020-11-25 21:53,80.55,995.91,1020.49,204,2.41,-0.59,-73,1
1606337918,2020-11-25 21:58,80.77,995.95,1020.53,204,2.43,-0.53,-75,1
1606338218,2020-11-25 22:03,80.38,996.00,1020.58,204,2.49,-0.54,-74,1
1606338518,2020-11-25 22:08,80.08,995.95,1020.53,204,2.53,-0.55,-74,1
1606338818,2020-11-25 22:13,79.72,995.89,1020.47,204,2.52,-0.63,-76,1
1606339118,2020-11-25 22:18,79.70,995.81,1020.39,204,2.49,-0.66,-75,1
1606339418,2020-11-25 22:23,79.54,995.78,1020.36,204,2.43,-0.75,-75,1
1606339718,2020-11-25 22:28,79.66,995.77,1020.35,204,2.34,-0.81,-75,1
1606340018,2020-11-25 22:33,79.85,995.69,1020.27,204,2.27,-0.85,-76,1
1606340318,2020-11-25 22:38,80.10,995.34,1019.92,204,2.25,-0.82,-77,1
1606340619,2020-11-25 22:43,80.41,995.62,1020.20,204,2.26,-0.76,-75,1
1606340919,2020-11-25 22:48,80.07,995.56,1020.14,204,2.26,-0.82,-76,1
1606341219,2020-11-25 22:53,80.04,995.51,1020.09,204,2.31,-0.78,-75,1
1606341519,2020-11-25 22:58,79.93,995.55,1020.13,204,2.30,-0.81,-75,1
1606341819,2020-11-25 23:03,80.15,995.65,1020.23,204,2.26,-0.81,-74,1
1606342119,2020-11-25 23:08,80.09,995.71,1020.29,204,2.23,-0.85,-74,1
1606342419,2020-11-25 23:13,79.92,995.68,1020.26,204,2.26,-0.85,-74,1
1606342719,2020-11-25 23:18,80.06,995.58,1020.16,204,2.28,-0.80,-75,1
1606343019,2020-11-25 23:23,79.79,995.52,1020.10,204,2.28,-0.85,-75,1
1606343319,2020-11-25 23:28,79.91,995.55,1020.13,204,2.30,-0.81,-75,1
1606343619,2020-11-25 23:33,79.74,995.52,1020.09,204,2.30,-0.84,-75,1
1606343920,2020-11-25 23:38,79.91,995.55,1020.13,204,2.28,-0.83,-74,1
1606344220,2020-11-25 23:43,79.74,995.62,1020.20,204,2.32,-0.82,-74,1
1606344521,2020-11-25 23:48,79.33,995.66,1020.24,204,2.33,-0.88,-74,1
1606344821,2020-11-25 23:53,79.51,995.63,1020.20,204,2.32,-0.86,-74,1
1606345121,2020-11-25 23:58,79.39,995.52,1020.10,204,2.29,-0.91,-74,1