1606345421,2020-11-26 00:03,79.54,995.52,1020.10,204,2.24,-0.93,-74,1
1606345721,2020-11-26 00:08,79.73,995.50,1020.08,204,2.24,-0.90,-74,1
1606346021,2020-11-26 00:13,79.58,995.47,1020.05,204,2.25,-0.91,-75,1
1606346321,2020-11-26 00:18,79.40,995.45,1020.02,204,2.27,-0.93,-74,1
1606346621,2020-11-26 00:23,79.99,995.42,1020.00,204,2.22,-0.87,-75,1
1606346921,2020-11-26 00:28,79.46,995.34,1019.92,204,2.22,-0.96,-74,1
1606347221,2020-11-26 00:33,79.92,995.33,1019.91,204,2.19,-0.91,-74,1
1606347521,2020-11-26 00:38,79.72,995.28,1019.85,204,2.24,-0.90,-74,1
1606347821,2020-11-26 00:43,79.54,995.23,1019.81,204,2.24,-0.93,-74,1
1606348121,2020-11-26 00:48,79.42,995.19,1019.77,204,2.21,-0.98,-75,1
1606348422,2020-11-26 00:53,79.62,995.10,1019.67,204,2.19,-0.97,-74,1
1606348722,2020-11-26 00:58,79.42,995.12,1019.70,204,2.16,-1.03,-74,1
1606349022,2020-11-26 01:03,79.48,995.11,1019.68,204,2.16,-1.02,-75,1
1606349322,2020-11-26 01:08,79.59,995.08,1019.65,204,2.15,-1.01,-75,1
1606349622,2020-11-26 01:13,79.49,995.07,1019.65,204,2.15,-1.03,-74,1
1606349922,2020-11-26 01:18,79.34,995.10,1019.67,204,2.10,-1.10,-75,1
1606350222,2020-11-26 01:23,79.30,995.06,1019.64,204,2.10,-1.11,-75,1
1606350522,2020-11-26 01:28,79.31,995.12,1019.70,204,2.11,-1.10,-75,1
1606350822,2020-11-26 01:33,79.35,995.09,1019.67,204,2.03,-1.17,-75,1
1606351122,2020-11-26 01:38,79.47,995.00,1019.58,204,2.08,-1.10,-74,1
1606351422,2020-11-26 01:43,79.56,994.91,1019.49,204,2.07,-1.09,-74,1
1606351722,2020-11-26 01:48,79.78,994.92,1019.50,204,2.06,-1.07,-75,1
1606352023,2020-11-26 01:53,79.58,994.73,1019.30,204,2.06,-1.10,-74,1
1606352323,2020-11-26 01:58,79.55,994.81,1019.39,204,2.06,-1.10,-75,1
1606352623,2020-11-26 02:03,79.52,994.86,1019.44,204,2.08,-1.09,-75,1
1606352923,2020-11-26 02:08,79.73,994.83,1019.41,204,2.10,-1.03,-74,1
1606353223,2020-11-26 02:13,79.45,994.77,1019.35,204,2.13,-1.05,-75,1
1606353523,2020-11-26 02:18,79.58,994.82,1019.40,204,2.15,-1.01,-74,1
1606353823,2020-11-26 02:23,79.48,994.89,1019.47,204,2.10,-1.08,-75,1
1606354123,2020-11-26 02:28,79.48,994.86,1019.44,204,2.19,-0.99,-74,1
1606354423,2020-11-26 02:33,79.53,994.85,1019.43,204,2.19,-0.98,-75,1
1606354723,2020-11-26 02:38,79.49,994.84,1019.42,204,2.21,-0.97,-75,1
1606355023,2020-11-26 02:43,79.49,994.83,1019.40,204,2.23,-0.95,-74,1
1606355323,2020-11-26 02:48,79.29,994.80,1019.38,204,2.23,-0.98,-75,1
1606355623,2020-11-26 02:53,79.34,994.71,1019.29,204,2.21,-0.99,-74,1
1606355924,2020-11-26 02:58,79.19,994.34,1018.92,204,2.22,-1.01,-75,1
1606356224,2020-11-26 03:03,79.33,994.66,1019.24,204,2.23,-0.98,-74,1
1606356524,2020-11-26 03:08,79.38,994.59,1019.17,204,2.25,-0.95,-75,1
1606356824,2020-11-26 03:13,79.04,994.53,1019.11,204,2.22,-1.04,-75,1
1606357124,2020-11-26 03:18,79.41,994.55,1019.13,204,2.27,-0.92,-74,1
1606357424,2020-11-26 03:23,79.09,994.63,1019.21,204,2.25,-1.00,-74,1
1606357724,2020-11-26 03:28,79.18,994.56,1019.14,204,2.27,-0.96,-74,1
1606358024,2020-11-26 03:33,78.95,994.48,1019.06,204,2.29,-0.98,-75,1
1606358324,2020-11-26 03:38,78.96,994.46,1019.04,204,2.30,-0.97,-75,1
1606358624,2020-11-26 03:43,78.90,994.37,1018.95,204,2.26,-1.02,-74,1
1606358924,2020-11-26 03:48,78.78,994.14,1018.71,204,2.21,-1.09,-74,1
1606359224,2020-11-26 03:53,78.79,994.29,1018.87,204,2.18,-1.12,-74,1
1606359524,2020-11-26 03:58,79.11,994.30,1018.88,204,2.11,-1.13,-75,1
1606359825,2020-11-26 04:03,79.11,994.27,1018.85,204,2.10,-1.14,-75,1
1606360125,2020-11-26 04:08,79.07,994.24,1018.82,204,2.09,-1.16,-75,1
1606360425,2020-11-26 04:13,79.36,994.15,1018.73,204,2.09,-1.11,-74,1
1606360725,2020-11-26 04:18,78.85,994.16,1018.73,204,2.10,-1.19,-75,1
1606361025,2020-11-26 04:23,79.49,994.17,1018.75,204,2.06,-1.12,-75,1
1606361325,2020-11-26 04:28,79.18,994.15,1018.73,204,2.05,-1.18,-74,1
1606361625,2020-11-26 04:33,79.24,994.11,1018.69,204,2.04,-1.18,-74,1
1606361925,2020-11-26 04:38,79.28,994.09,1018.67,204,2.04,-1.17,-75,1
1606362225,2020-11-26 04:43,79.19,994.06,1018.64,204,2.10,-1.13,-75,1
1606362525,2020-11-26 04:48,78.97,993.99,1018.57,204,2.13,-1.14,-75,1
1606362825,2020-11-26 04:53,79.14,993.94,1018.52,204,2.13,-1.11,-75,1
1606363125,2020-11-26 04:58,78.90,993.90,1018.48,204,2.13,-1.15,-74,1
1606363426,2020-11-26 05:03,78.82,993.92,1018.50,204,2.12,-1.17,-74,1
1606363726,2020-11-26 05:08,78.80,993.85,1018.43,204,2.08,-1.21,-74,1
1606364026,2020-11-26 05:13,78.87,993.76,1018.34,204,2.04,-1.24,-74,1
1606364326,2020-11-26 05:18,78.56,993.75,1018.33,204,2.03,-1.30,-75,1
1606364626,2020-11-26 05:23,78.90,993.84,1018.41,204,1.98,-1.30,-75,1
1606364926,2020-11-26 05:28,79.03,993.79,1018.37,204,1.96,-1.29,-75,1
1606365226,2020-11-26 05:33,79.21,993.86,1018.44,204,1.95,-1.27,-74,1
1606365526,2020-11-26 05:38,79.11,993.84,1018.41,204,1.95,-1.29,-74,1
1606365826,2020-11-26 05:43,78.96,993.68,1018.26,204,1.93,-1.33,-74,1
1606366126,2020-11-26 05:48,79.03,993.68,1018.26,204,1.89,-1.36,-74,1
1606366426,2020-11-26 05:53,78.99,993.73,1018.30,204,1.83,-1.43,-74,1
1606366726,2020-11-26 05:58,79.54,993.69,1018.27,204,1.78,-1.38,-74,1
1606367027,2020-11-26 06:03,79.49,993.74,1018.32,204,1.89,-1.28,-73,1
1606367327,2020-11-26 06:08,78.99,993.73,1018.31,204,1.96,-1.30,-74,1
1606367627,2020-11-26 06:13,78.34,993.77,1018.35,204,1.98,-1.39,-74,1
1606367927,2020-11-26 06:18,78.49,993.68,1018.26,204,1.91,-1.43,-73,1
1606368227,2020-11-26 06:23,78.65,993.74,1018.32,204,1.63,-1.68,-75,1
1606368527,2020-11-26 06:28,78.83,993.66,1018.24,204,1.82,-1.46,-75,1
1606368827,2020-11-26 06:33,78.83,993.74,1018.32,204,1.84,-1.44,-75,1
1606369127,2020-11-26 06:38,78.71,993.79,1018.37,204,1.84,-1.46,-75,1
1606369427,2020-11-26 06:43,78.29,993.79,1018.36,204,1.81,-1.57,-74,1
1606369727,2020-11-26 06:48,78.59,993.82,1018.40,204,1.75,-1.57,-75,1
1606370027,2020-11-26 06:53,78.85,993.79,1018.37,204,1.71,-1.57,-75,1
1606370327,2020-11-26 06:58,78.80,993.83,1018.41,204,1.68,-1.60,-75,1
1606370627,2020-11-26 07:03,78.70,993.90,1018.48,204,1.60,-1.70,-75,1
1606370928,2020-11-26 07:08,79.10,993.78,1018.36,204,1.56,-1.67,-74,1
1606371228,2020-11-26 07:13,79.41,993.77,1018.34,204,1.57,-1.61,-74,1
1606371528,2020-11-26 07:18,79.18,993.77,1018.34,204,1.56,-1.66,-75,1
1606371828,2020-11-26 07:23,79.80,993.80,1018.38,204,1.61,-1.50,-74,1
1606372128,2020-11-26 07:28,79.41,993.90,1018.47,204,1.65,-1.53,-74,1
1606372428,2020-11-26 07:33,79.11,993.77,1018.35,204,1.69,-1.54,-75,1
1606372728,2020-11-26 07:38,78.84,993.96,1018.54,204,1.65,-1.63,-74,1
1606373028,2020-11-26 07:43,78.89,993.91,1018.49,204,1.61,-1.66,-75,1
1606373328,2020-11-26 07:48,79.30,993.95,1018.53,204,1.63,-1.57,-75,1
1606373628,2020-11-26 07:53,79.27,993.89,1018.47,204,1.68,-1.52,-74,1
1606373928,2020-11-26 07:58,79.14,993.88,1018.46,204,1.74,-1.49,-74,1
1606374228,2020-11-26 08:03,79.03,993.96,1018.54,204,1.77,-1.48,-75,1
1606374528,2020-11-26 08:08,78.88,994.14,1018.72,204,1.77,-1.50,-72,1
1606374829,2020-11-26 08:13,78.79,994.04,1018.62,204,1.79,-1.50,-74,1
1606375129,2020-11-26 08:18,79.15,994.10,1018.68,204,1.81,-1.42,-76,1
1606375429,2020-11-26 08:23,78.72,994.12,1018.70,204,1.82,-1.48,-77,1
1606375729,2020-11-26 08:28,79.09,994.20,1018.78,204,1.76,-1.48,-76,1
1606376029,2020-11-26 08:33,79.50,994.17,1018.75,204,1.75,-1.41,-80,1
1606376329,2020-11-26 08:38,79.23,994.04,1018.62,204,1.86,-1.35,-77,1
1606376629,2020-11-26 08:43,79.04,994.03,1018.61,204,1.85,-1.40,-76,1
1606376929,2020-11-26 08:48,79.11,993.99,1018.57,204,1.85,-1.38,-73,1
1606377229,2020-11-26 08:53,79.09,993.95,1018.53,204,1.88,-1.36,-77,1
1606377529,2020-11-26 08:58,78.72,993.94,1018.51,204,1.86,-1.44,-73,1
1606377829,2020-11-26 09:03,79.29,993.94,1018.51,204,1.85,-1.35,-76,1
1606378129,2020-11-26 09:08,79.62,993.82,1018.40,204,1.86,-1.29,-75,1
1606378430,2020-11-26 09:13,79.55,993.90,1018.47,204,1.97,-1.19,-75,1
1606378730,2020-11-26 09:18,79.49,993.90,1018.48,204,2.02,-1.15,-76,1
1606379030,2020-11-26 09:23,78.91,994.01,1018.59,204,2.03,-1.24,-75,1
1606379330,2020-11-26 09:28,79.23,994.10,1018.68,204,2.05,-1.17,-74,1
1606379630,2020-11-26 09:33,79.20,994.24,1018.81,204,2.07,-1.16,-76,1
1606379930,2020-11-26 09:38,79.24,994.28,1018.86,204,2.08,-1.14,-76,1
1606380230,2020-11-26 09:43,79.12,994.47,1019.05,204,2.12,-1.12,-77,1
1606380530,2020-11-26 09:48,79.11,994.43,1019.01,204,2.09,-1.15,-75,1
1606380830,2020-11-26 09:53,79.35,994.39,1018.97,204,2.09,-1.11,-74,1
1606381130,2020-11-26 09:58,79.37,994.35,1018.93,204,2.10,-1.10,-77,1
1606381430,2020-11-26 10:03,79.31,994.31,1018.88,204,2.16,-1.05,-78,1
1606381730,2020-11-26 10:08,78.94,994.37,1018.95,204,2.16,-1.11,-78,1
1606382031,2020-11-26 10:13,78.73,994.36,1018.94,204,2.10,-1.21,-78,1
1606382331,2020-11-26 10:18,79.21,994.33,1018.91,204,2.08,-1.14,-75,1
1606382631,2020-11-26 10:23,79.54,994.39,1018.97,204,2.02,-1.15,-74,1
1606382931,2020-11-26 10:28,79.90,994.34,1018.92,204,2.06,-1.05,-76,1
1606383231,2020-11-26 10:33,79.74,994.29,1018.87,204,2.16,-0.97,-78,1
1606383531,2020-11-26 10:38,79.74,994.21,1018.79,204,2.26,-0.88,-74,1
1606383831,2020-11-26 10:43,79.73,994.26,1018.84,204,2.36,-0.78,-74,1
1606384131,2020-11-26 10:48,79.41,994.20,1018.78,204,2.42,-0.78,-73,1
1606384431,2020-11-26 10:53,79.66,994.15,1018.72,204,2.45,-0.70,-74,1
1606384731,2020-11-26 10:58,79.81,994.07,1018.65,204,2.48,-0.65,-77,1
1606385031,2020-11-26 11:03,79.82,994.02,1018.60,204,2.52,-0.61,-76,1
1606385332,2020-11-26 11:08,79.95,993.96,1018.54,204,2.63,-0.48,-75,1
1606385632,2020-11-26 11:13,79.70,993.84,1018.42,204,2.70,-0.45,-74,1
1606385932,2020-11-26 11:18,79.67,993.85,1018.42,204,2.77,-0.39,-78,1
1606386232,2020-11-26 11:23,79.37,993.70,1018.28,204,2.80,-0.41,-75,1
1606386532,2020-11-26 11:28,80.12,993.68,1018.25,204,2.79,-0.29,-75,1
1606386832,2020-11-26 11:33,79.97,993.71,1018.28,204,2.80,-0.31,-73,1
1606387133,2020-11-26 11:38,80.24,993.58,1018.16,204,2.80,-0.26,-81,1
1606387433,2020-11-26 11:43,80.29,993.57,1018.15,204,2.77,-0.29,-81,1
1606387733,2020-11-26 11:48,80.47,993.49,1018.07,204,2.86,-0.17,-79,1
1606388033,2020-11-26 11:53,80.40,993.54,1018.12,204,2.90,-0.14,-78,1
1606388333,2020-11-26 11:58,80.60,993.50,1018.08,204,2.91,-0.09,-79,1
1606388633,2020-11-26 12:03,80.62,993.47,1018.05,204,2.99,-0.01,-76,1
1606388933,2020-11-26 12:08,80.36,993.40,1017.98,204,3.10,0.05,-76,1
1606389233,2020-11-26 12:13,80.47,993.47,1018.05,204,3.21,0.18,-74,1
1606389533,2020-11-26 12:18,80.33,993.47,1018.05,204,3.28,0.22,-78,1
1606389833,2020-11-26 12:23,80.05,993.38,1017.95,204,3.34,0.23,-80,1
1606390133,2020-11-26 12:28,80.20,993.26,1017.84,204,3.36,0.28,-80,1
1606390434,2020-11-26 12:33,80.07,993.19,1017.77,204,3.45,0.34,-78,1
1606390734,2020-11-26 12:38,79.88,993.21,1017.79,204,3.51,0.37,-76,1
1606391034,2020-11-26 12:43,79.62,993.22,1017.80,204,3.53,0.34,-77,1
1606391334,2020-11-26 12:48,79.96,993.13,1017.71,204,3.55,0.42,-76,1
1606391634,2020-11-26 12:53,79.79,993.12,1017.70,204,3.57,0.41,-76,1
1606391934,2020-11-26 12:58,79.89,993.14,1017.72,204,3.58,0.44,-76,1
1606392234,2020-11-26 13:03,79.75,993.10,1017.68,204,3.62,0.45,-76,1
1606392534,2020-11-26 13:08,79.91,992.96,1017.54,204,3.65,0.51,-77,1
1606392834,2020-11-26 13:13,79.76,992.91,1017.49,204,3.68,0.51,-76,1
1606393134,2020-11-26 13:18,79.94,992.98,1017.55,204,3.76,0.62,-76,1
1606393435,2020-11-26 13:23,79.85,992.86,1017.44,204,3.82,0.66,-76,1
1606393735,2020-11-26 13:28,79.92,992.71,1017.28,204,3.96,0.81,-75,1
1606394035,2020-11-26 13:33,79.79,992.77,1017.35,204,4.02,0.85,-72,1
1606394335,2020-11-26 13:38,79.72,993.03,1017.61,204,3.99,0.81,-72,1
1606394635,2020-11-26 13:43,79.83,992.98,1017.56,204,4.06,0.89,-75,1
1606394935,2020-11-26 13:48,80.05,992.99,1017.57,204,4.06,0.93,-76,1
1606395235,2020-11-26 13:53,80.26,992.93,1017.51,204,4.03,0.94,-77,1
1606395535,2020-11-26 13:58,80.31,992.83,1017.40,204,3.89,0.81,-76,1
1606395835,2020-11-26 14:03,80.53,992.82,1017.40,204,3.90,0.86,-75,1
1606396135,2020-11-26 14:08,80.86,992.84,1017.42,204,3.83,0.85,-76,1
1606396435,2020-11-26 14:13,81.03,992.83,1017.41,204,3.85,0.90,-76,1
1606396736,2020-11-26 14:18,81.29,992.98,1017.56,204,3.81,0.90,-75,1
1606397036,2020-11-26 14:23,81.53,992.89,1017.47,204,3.76,0.89,-75,1
1606397336,2020-11-26 14:28,81.74,992.73,1017.31,204,3.72,0.89,-76,1
1606397636,2020-11-26 14:33,81.94,992.75,1017.33,204,3.72,0.93,-75,1
1606397936,2020-11-26 14:38,82.22,992.80,1017.38,204,3.73,0.98,-77,1
1606398236,2020-11-26 14:43,82.28,992.83,1017.41,204,3.77,1.03,-77,1
1606398536,2020-11-26 14:48,82.56,992.52,1017.09,204,3.79,1.10,-77,1
1606398836,2020-11-26 14:53,82.34,992.71,1017.29,204,3.81,1.08,-78,1
1606399136,2020-11-26 14:58,82.23,992.69,1017.27,204,3.84,1.09,-77,1
1606399436,2020-11-26 15:03,82.37,992.71,1017.29,204,3.83,1.10,-77,1
1606399737,2020-11-26 15:08,82.58,992.80,1017.38,204,3.85,1.16,-78,1
1606400037,2020-11-26 15:13,82.50,992.67,1017.25,204,3.88,1.18,-78,1
1606400337,2020-11-26 15:18,82.69,992.76,1017.34,204,3.91,1.24,-78,1
1606400637,2020-11-26 15:23,82.62,992.85,1017.43,204,3.94,1.26,-77,1
1606400937,2020-11-26 15:28,82.69,992.90,1017.48,204,3.96,1.29,-77,1
1606401237,2020-11-26 15:33,82.74,992.74,1017.32,204,3.99,1.32,-77,1
1606401537,2020-11-26 15:38,82.89,992.71,1017.29,204,3.97,1.33,-74,1
1606401837,2020-11-26 15:43,82.92,992.66,1017.23,204,4.05,1.41,-76,1
1606402137,2020-11-26 15:48,82.65,992.76,1017.33,204,4.05,1.37,-77,1
1606402437,2020-11-26 15:53,82.86,992.77,1017.35,204,4.04,1.39,-77,1
1606402737,2020-11-26 15:58,82.99,992.77,1017.35,204,4.08,1.45,-76,1
1606403037,2020-11-26 16:03,83.07,992.75,1017.33,204,4.08,1.47,-77,1
1606403338,2020-11-26 16:08,83.16,992.79,1017.37,204,4.12,1.52,-74,1
1606403638,2020-11-26 16:13,82.93,992.79,1017.37,204,4.16,1.52,-79,1
1606403938,2020-11-26 16:18,83.07,992.75,1017.33,204,4.19,1.58,-79,1
1606404238,2020-11-26 16:23,82.84,992.75,1017.32,204,4.21,1.56,-77,1
1606404538,2020-11-26 16:28,82.92,992.66,1017.24,204,4.24,1.60,-78,1
1606404838,2020-11-26 16:33,82.98,992.53,1017.11,204,4.17,1.54,-76,1
1606405138,2020-11-26 16:38,82.97,992.49,1017.06,204,4.24,1.61,-75,1
1606405438,2020-11-26 16:43,83.10,992.44,1017.01,204,4.24,1.63,-76,1
1606405738,2020-11-26 16:48,83.05,992.69,1017.27,204,4.31,1.69,-76,1
1606406038,2020-11-26 16:53,83.04,992.52,1017.09,204,4.32,1.70,-77,1
1606406338,2020-11-26 16:58,83.08,992.46,1017.04,204,4.38,1.76,-76,1
1606406638,2020-11-26 17:03,83.02,992.32,1016.89,204,4.40,1.77,-77,1
1606406939,2020-11-26 17:08,82.82,992.26,1016.84,204,4.43,1.77,-77,1
1606407239,2020-11-26 17:13,83.19,992.26,1016.84,204,4.43,1.83,-76,1
1606407539,2020-11-26 17:18,82.91,992.26,1016.84,204,4.51,1.86,-77,1
1606407839,2020-11-26 17:23,83.12,992.21,1016.79,204,4.52,1.91,-76,1
1606408139,2020-11-26 17:28,82.82,992.19,1016.77,204,4.57,1.91,-77,1
1606408439,2020-11-26 17:33,83.08,992.43,1017.01,204,4.57,1.95,-77,1
1606408739,2020-11-26 17:38,83.32,992.38,1016.96,204,4.55,1.97,-77,1
1606409039,2020-11-26 17:43,83.57,992.37,1016.95,204,4.54,2.00,-76,1
1606409339,2020-11-26 17:48,83.60,992.26,1016.83,204,4.56,2.03,-77,1
1606409639,2020-11-26 17:53,83.76,992.28,1016.86,204,4.58,2.07,-77,1
1606409939,2020-11-26 17:58,83.92,992.22,1016.80,204,4.59,2.11,-78,1
1606410239,2020-11-26 18:03,84.00,992.25,1016.83,204,4.58,2.11,-77,1
1606410540,2020-11-26 18:09,84.03,992.25,1016.83,204,4.65,2.19,-77,1
1606410840,2020-11-26 18:14,83.88,992.23,1016.81,204,4.68,2.19,-77,1
1606411140,2020-11-26 18:19,84.26,992.36,1016.94,204,4.70,2.27,-77,1
1606411440,2020-11-26 18:24,84.29,992.28,1016.86,204,4.68,2.26,-78,1
1606411740,2020-11-26 18:29,84.23,992.29,1016.87,204,4.70,2.27,-76,1
1606412040,2020-11-26 18:34,84.30,992.42,1017.00,204,4.73,2.31,-77,1
1606412340,2020-11-26 18:39,84.39,992.43,1017.01,204,4.77,2.37,-76,1
1606412640,2020-11-26 18:44,84.43,992.33,1016.91,204,4.80,2.40,-76,1
1606412940,2020-11-26 18:49,84.33,992.27,1016.85,204,4.80,2.38,-76,1
1606413240,2020-11-26 18:54,84.31,992.25,1016.83,204,4.86,2.44,-75,1
1606413540,2020-11-26 18:59,84.44,992.22,1016.80,204,4.88,2.48,-76,1
1606413841,2020-11-26 19:04,84.19,992.15,1016.73,204,4.93,2.49,-75,1
1606414141,2020-11-26 19:09,84.07,992.12,1016.70,204,4.95,2.49,-79,1
1606414441,2020-11-26 19:14,84.02,992.16,1016.74,204,4.97,2.50,-78,1
1606414741,2020-11-26 19:19,84.25,992.12,1016.69,204,4.99,2.56,-81,1
1606415041,2020-11-26 19:24,84.02,992.04,1016.62,204,5.01,2.54,-85,1
1606415341,2020-11-26 19:29,84.29,992.03,1016.61,204,5.05,2.62,-80,1
1606415645,2020-11-26 19:34,84.15,991.98,1016.55,204,5.07,2.62,-81,1
1606415945,2020-11-26 19:39,84.18,991.86,1016.44,204,5.09,2.64,-81,1
1606416245,2020-11-26 19:44,84.19,991.97,1016.55,204,5.11,2.66,-81,1
1606416545,2020-11-26 19:49,84.41,991.95,1016.53,204,5.12,2.71,-80,1
1606416845,2020-11-26 19:54,84.12,991.98,1016.56,204,5.10,2.64,-80,1
1606417145,2020-11-26 19:59,84.83,991.97,1016.55,204,5.19,2.85,-81,1
1606417445,2020-11-26 20:04,84.54,991.84,1016.42,204,5.20,2.81,-76,1
1606417745,2020-11-26 20:09,84.55,991.88,1016.45,204,5.26,2.87,-80,1
1606418045,2020-11-26 20:14,84.74,991.81,1016.39,204,5.27,2.91,-78,1
1606418345,2020-11-26 20:19,84.98,991.82,1016.39,204,5.32,3.00,-75,1
1606418645,2020-11-26 20:24,85.12,991.85,1016.43,204,5.35,3.06,-77,1
1606418946,2020-11-26 20:29,85.41,991.86,1016.44,204,5.37,3.12,-76,1
1606419246,2020-11-26 20:34,86.10,991.89,1016.47,204,5.39,3.26,-75,1
1606419546,2020-11-26 20:39,85.47,991.93,1016.51,204,5.45,3.21,-77,1
1606419846,2020-11-26 20:44,85.43,991.87,1016.44,204,5.50,3.25,-77,1
1606420146,2020-11-26 20:49,85.47,991.98,1016.56,204,5.54,3.30,-75,1
1606420446,2020-11-26 20:54,85.49,991.83,1016.41,204,5.54,3.30,-79,1
1606420746,2020-11-26 20:59,84.99,991.93,1016.50,204,5.61,3.29,-80,1
1606421046,2020-11-26 21:04,85.68,991.89,1016.47,204,5.66,3.45,-82,1
1606421346,2020-11-26 21:09,85.70,991.97,1016.54,204,5.68,3.48,-81,1
1606421646,2020-11-26 21:14,85.73,991.95,1016.53,204,5.75,3.55,-82,1
1606421947,2020-11-26 21:19,85.72,992.09,1016.67,204,5.80,3.60,-81,1
1606422247,2020-11-26 21:24,85.51,992.17,1016.75,204,5.84,3.60,-80,1
1606422547,2020-11-26 21:29,85.39,992.25,1016.82,204,5.91,3.65,-82,1
1606422847,2020-11-26 21:34,85.35,992.14,1016.71,204,5.95,3.68,-80,1
1606423147,2020-11-26 21:39,85.14,992.21,1016.79,204,5.98,3.68,-81,1
1606423447,2020-11-26 21:44,85.05,992.21,1016.79,204,5.98,3.66,-82,1
1606423747,2020-11-26 21:49,85.14,992.26,1016.84,204,5.96,3.66,-81,1
1606424047,2020-11-26 21:54,85.21,992.23,1016.81,204,5.96,3.67,-81,1
1606424348,2020-11-26 21:59,85.18,992.23,1016.80,204,5.99,3.70,-81,1
1606424648,2020-11-26 22:04,84.97,992.22,1016.80,204,6.02,3.69,-76,1
1606424948,2020-11-26 22:09,84.65,992.23,1016.81,204,6.03,3.65,-81,1
1606425248,2020-11-26 22:14,84.51,992.19,1016.77,204,6.05,3.64,-78,1
1606425548,2020-11-26 22:19,84.27,992.30,1016.88,204,6.04,3.59,-79,1
1606425848,2020-11-26 22:24,84.17,992.26,1016.83,204,6.03,3.57,-80,1
1606426148,2020-11-26 22:29,83.42,992.32,1016.90,204,5.99,3.40,-78,1
1606426448,2020-11-26 22:34,83.80,992.34,1016.92,204,6.00,3.47,-80,1
1606426748,2020-11-26 22:39,83.46,992.38,1016.96,204,5.99,3.41,-81,1
1606427048,2020-11-26 22:44,83.17,992.40,1016.98,204,5.92,3.29,-78,1
1606427348,2020-11-26 22:49,83.39,992.36,1016.94,204,5.88,3.29,-81,1
1606427648,2020-11-26 22:54,83.61,992.45,1017.03,204,5.92,3.36,-79,1
1606427949,2020-11-26 22:59,83.63,992.43,1017.01,204,5.98,3.43,-77,1
1606428249,2020-11-26 23:04,83.64,992.42,1017.00,204,6.04,3.49,-79,1
1606428549,2020-11-26 23:09,83.59,992.46,1017.04,204,6.08,3.52,-80,1
1606428849,2020-11-26 23:14,83.46,992.25,1016.83,204,6.09,3.50,-80,1
1606429149,2020-11-26 23:19,83.55,992.40,1016.97,204,6.09,3.52,-79,1
1606429449,2020-11-26 23:24,83.30,992.39,1016.97,204,6.10,3.49,-79,1
1606429749,2020-11-26 23:29,83.22,992.45,1017.03,204,6.08,3.45,-77,1
1606430049,2020-11-26 23:34,83.36,992.43,1017.01,204,6.04,3.44,-79,1
1606430349,2020-11-26 23:39,83.26,992.44,1017.02,204,6.11,3.49,-80,1
1606430649,2020-11-26 23:44,82.93,992.46,1017.04,204,6.09,3.41,-79,1
1606430949,2020-11-26 23:49,82.75,992.46,1017.04,204,6.15,3.44,-79,1
1606431249,2020-11-26 23:54,82.77,992.45,1017.02,204,6.13,3.42,-79,1
1606431549,2020-11-26 23:59,82.78,992.53,1017.11,204,6.15,3.45,-78,1